Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Rallis India Ltd
    Industry   : Pesticides / Agrochemicals - Indian  Chairman  : Bhaskar Bhat
    Home        : Tata  Book Value: 94.074013
    BSE Code  : 500355  Market Cap: 5275.94
    NSE Code  : RALLIS  P / E              : 35.84 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 294.25 238.90 250.55 63.53 50.20 52.94 4,872.42
Feb 2024 274.00 236.45 247.65 59.56 48.52 52.33 4,816.02
Jan 2024 272.00 247.00 264.25 59.09 50.96 55.83 5,138.84
Share Prices Of 2023
Dec 2023 264.40 228.65 249.80 56.70 47.89 52.78 4,857.83
Nov 2023 240.00 212.05 232.75 52.88 44.38 49.18 4,526.26
Oct 2023 224.30 205.35 217.05 48.40 43.15 45.86 4,220.95
Sep 2023 242.00 205.15 209.35 51.77 43.17 44.23 4,071.21
Aug 2023 239.05 211.25 234.85 51.73 44.16 49.62 4,567.10
Jul 2023 230.25 196.05 218.50 50.78 39.64 46.17 4,249.15
Jun 2023 199.00 188.40 196.85 42.85 39.72 41.59 3,828.12
May 2023 196.35 186.50 189.55 42.48 39.16 40.05 3,686.16
Apr 2023 208.45 187.95 189.45 44.77 39.40 40.03 3,684.21
Mar 2023 206.80 187.15 192.80 44.29 39.18 40.74 3,749.36
Feb 2023 215.00 195.55 196.60 26.26 22.50 22.74 3,823.26
Jan 2023 261.00 205.50 209.25 30.85 23.62 24.21 4,069.26
Share Prices Of 2022
Dec 2022 270.50 216.55 242.30 31.35 24.81 28.03 4,711.98
Nov 2022 250.00 221.25 243.65 29.52 25.08 28.19 4,738.23
Oct 2022 238.65 204.50 226.55 28.31 23.54 26.21 4,405.69
Sep 2022 244.55 208.20 210.50 28.77 23.82 24.35 4,093.57
Aug 2022 234.10 212.25 225.20 28.20 23.96 26.05 4,379.44
Jul 2022 219.00 185.00 212.75 25.76 20.34 24.61 4,137.33
Jun 2022 207.50 182.55 188.90 24.51 20.66 21.85 3,673.52
May 2022 238.20 194.15 200.05 28.95 22.02 23.14 3,890.35
Apr 2022 289.15 233.90 234.40 34.58 27.00 27.12 4,558.35
Mar 2022 258.80 229.85 237.95 30.84 26.29 27.53 4,627.39
Feb 2022 266.00 226.80 234.00 23.90 19.74 20.50 4,550.57
Jan 2022 299.25 252.00 259.30 27.32 21.14 22.72 5,042.58
Share Prices Of 2021
Dec 2021 276.50 244.55 274.05 24.44 21.35 24.01 5,329.42
Nov 2021 274.10 247.20 249.60 24.49 20.98 21.87 4,853.94
Oct 2021 324.85 258.00 265.50 30.44 21.96 23.26 5,163.15
Sep 2021 302.00 276.25 285.85 26.74 24.05 25.04 5,558.89
Aug 2021 331.50 272.00 281.70 29.64 23.75 24.68 5,478.19
Jul 2021 341.65 307.45 324.40 30.20 26.18 28.42 6,308.57
Jun 2021 362.00 306.35 325.00 33.32 26.43 28.47 6,320.24
May 2021 333.70 279.90 312.85 30.73 23.19 27.41 6,083.96
Apr 2021 291.00 251.80 280.75 26.93 21.64 24.59 5,459.71
Mar 2021 286.45 243.85 252.90 25.95 20.48 22.15 4,918.12
Feb 2021 278.00 255.00 255.60 31.38 27.91 28.04 4,970.62
Jan 2021 314.20 270.00 272.05 35.73 29.41 29.84 5,290.53
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market