|
|
| Share Prices |
|
| Vipul Ltd | | Industry : Construction | Chairman : | | Home : Indian Private | Book Value: 7.0550248 | | BSE Code : 511726 | Market Cap: 414.91 | | NSE Code : VIPULLTD | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
34.72 |
26.50 |
33.91 |
0.00 |
0.00 |
0.00 |
406.87 |
| Mar 2024 |
34.00 |
24.59 |
26.90 |
0.00 |
0.00 |
0.00 |
322.76 |
| Feb 2024 |
29.52 |
15.10 |
29.52 |
0.00 |
0.00 |
0.00 |
354.19 |
| Jan 2024 |
19.20 |
15.50 |
15.70 |
0.00 |
0.00 |
0.00 |
188.38 |
| Share Prices Of
2023
|
| Dec 2023 |
20.00 |
16.48 |
17.43 |
0.00 |
0.00 |
0.00 |
209.13 |
| Nov 2023 |
20.50 |
17.18 |
18.50 |
0.00 |
0.00 |
0.00 |
221.97 |
| Oct 2023 |
17.28 |
14.06 |
16.81 |
0.00 |
0.00 |
0.00 |
201.69 |
| Sep 2023 |
18.97 |
13.50 |
17.10 |
0.00 |
0.00 |
0.00 |
205.17 |
| Aug 2023 |
17.35 |
13.10 |
15.07 |
0.00 |
0.00 |
0.00 |
180.82 |
| Jul 2023 |
15.02 |
12.56 |
13.73 |
0.00 |
0.00 |
0.00 |
164.74 |
| Jun 2023 |
17.20 |
13.30 |
13.92 |
0.00 |
0.00 |
0.00 |
167.02 |
| May 2023 |
17.00 |
13.72 |
16.67 |
0.00 |
0.00 |
0.00 |
200.01 |
| Apr 2023 |
15.64 |
10.85 |
13.89 |
0.00 |
0.00 |
0.00 |
166.66 |
| Mar 2023 |
13.50 |
10.11 |
10.99 |
0.00 |
0.00 |
0.00 |
131.86 |
| Feb 2023 |
17.75 |
12.55 |
13.30 |
0.00 |
0.00 |
0.00 |
159.58 |
| Jan 2023 |
18.90 |
16.15 |
16.95 |
0.00 |
0.00 |
0.00 |
203.37 |
| Share Prices Of
2022
|
| Dec 2022 |
18.37 |
12.50 |
17.01 |
0.00 |
0.00 |
0.00 |
204.09 |
| Nov 2022 |
13.67 |
10.68 |
12.78 |
0.00 |
0.00 |
0.00 |
153.34 |
| Oct 2022 |
13.45 |
10.96 |
11.67 |
0.00 |
0.00 |
0.00 |
140.02 |
| Sep 2022 |
13.90 |
11.03 |
11.31 |
0.00 |
0.00 |
0.00 |
135.70 |
| Aug 2022 |
18.90 |
11.80 |
12.85 |
0.00 |
0.00 |
0.00 |
154.18 |
| Jul 2022 |
18.00 |
16.00 |
17.95 |
0.00 |
0.00 |
0.00 |
215.37 |
| Jun 2022 |
20.50 |
16.50 |
17.40 |
0.00 |
0.00 |
0.00 |
208.77 |
| May 2022 |
24.95 |
18.30 |
20.55 |
0.00 |
0.00 |
0.00 |
246.57 |
| Apr 2022 |
26.40 |
17.55 |
24.05 |
0.00 |
0.00 |
0.00 |
288.56 |
| Mar 2022 |
20.00 |
16.80 |
18.15 |
0.00 |
0.00 |
0.00 |
217.77 |
| Feb 2022 |
23.95 |
16.95 |
17.60 |
0.00 |
0.00 |
0.00 |
211.17 |
| Jan 2022 |
26.65 |
21.10 |
22.35 |
0.00 |
0.00 |
0.00 |
268.17 |
| Share Prices Of
2021
|
| Dec 2021 |
30.50 |
22.55 |
24.70 |
0.00 |
0.00 |
0.00 |
296.36 |
| Nov 2021 |
30.35 |
23.10 |
23.70 |
0.00 |
0.00 |
0.00 |
284.36 |
| Oct 2021 |
31.40 |
26.15 |
27.30 |
0.00 |
0.00 |
0.00 |
327.56 |
| Sep 2021 |
38.20 |
28.90 |
30.00 |
0.00 |
0.00 |
0.00 |
359.95 |
| Aug 2021 |
38.60 |
26.30 |
31.80 |
0.00 |
0.00 |
0.00 |
381.55 |
| Jul 2021 |
41.90 |
33.10 |
37.20 |
0.00 |
0.00 |
0.00 |
446.34 |
| Jun 2021 |
39.65 |
27.00 |
36.45 |
0.00 |
0.00 |
0.00 |
437.34 |
| May 2021 |
33.00 |
24.50 |
27.40 |
0.00 |
0.00 |
0.00 |
328.76 |
| Apr 2021 |
32.95 |
26.75 |
27.20 |
0.00 |
0.00 |
0.00 |
326.36 |
| Mar 2021 |
38.35 |
28.70 |
28.80 |
0.00 |
0.00 |
0.00 |
345.56 |
| Feb 2021 |
28.75 |
18.00 |
28.75 |
0.00 |
0.00 |
0.00 |
344.96 |
| Jan 2021 |
23.15 |
17.35 |
18.65 |
0.00 |
0.00 |
0.00 |
223.77 |
| Top |
| |
|
|
|
|
|