|
|
| Share Prices |
|
| Aurobindo Pharma Ltd | | Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln | Chairman : K Ragunathan | | Home : Indian Private | Book Value: 318.5455537 | | BSE Code : 524804 | Market Cap: 67608.53 | | NSE Code : AUROPHARMA | P / E : 34.38 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
1,175.60 |
1,066.05 |
1,152.45 |
57.58 |
50.25 |
55.33 |
67,526.49 |
| Mar 2024 |
1,113.85 |
985.00 |
1,089.45 |
54.61 |
46.36 |
52.31 |
63,835.08 |
| Feb 2024 |
1,153.75 |
959.05 |
1,027.45 |
59.70 |
44.21 |
49.33 |
60,202.26 |
| Jan 2024 |
1,177.00 |
1,062.00 |
1,150.35 |
57.52 |
48.13 |
55.23 |
67,403.45 |
| Share Prices Of
2023
|
| Dec 2023 |
1,100.00 |
996.30 |
1,084.05 |
54.49 |
47.45 |
52.05 |
63,518.67 |
| Nov 2023 |
1,058.95 |
834.90 |
1,042.95 |
52.34 |
38.97 |
50.07 |
61,110.47 |
| Oct 2023 |
924.50 |
845.30 |
849.35 |
44.81 |
40.17 |
40.78 |
49,766.70 |
| Sep 2023 |
930.00 |
815.15 |
914.20 |
45.42 |
37.39 |
43.89 |
53,566.51 |
| Aug 2023 |
887.20 |
805.90 |
828.30 |
43.35 |
38.17 |
39.77 |
48,533.29 |
| Jul 2023 |
846.50 |
709.00 |
822.30 |
41.19 |
33.87 |
39.48 |
48,181.73 |
| Jun 2023 |
741.40 |
646.25 |
727.55 |
35.77 |
30.26 |
34.93 |
42,629.96 |
| May 2023 |
662.70 |
581.50 |
658.55 |
32.02 |
27.54 |
31.62 |
38,586.99 |
| Apr 2023 |
623.00 |
517.00 |
616.45 |
30.23 |
24.68 |
29.60 |
36,120.19 |
| Mar 2023 |
520.50 |
443.15 |
518.00 |
25.11 |
20.93 |
24.87 |
30,351.62 |
| Feb 2023 |
482.50 |
397.30 |
463.05 |
18.50 |
14.91 |
17.66 |
27,131.89 |
| Jan 2023 |
455.85 |
407.15 |
408.30 |
17.93 |
15.49 |
15.58 |
23,923.87 |
| Share Prices Of
2022
|
| Dec 2022 |
472.75 |
434.40 |
438.05 |
18.30 |
16.46 |
16.71 |
25,667.04 |
| Nov 2022 |
569.55 |
455.05 |
468.10 |
22.20 |
17.01 |
17.86 |
27,427.79 |
| Oct 2022 |
552.40 |
506.00 |
538.35 |
21.46 |
18.88 |
20.54 |
31,544.01 |
| Sep 2022 |
556.50 |
494.75 |
510.50 |
21.60 |
18.57 |
19.47 |
29,912.17 |
| Aug 2022 |
603.80 |
532.10 |
545.25 |
23.44 |
20.01 |
20.80 |
31,948.30 |
| Jul 2022 |
564.45 |
506.70 |
546.95 |
21.83 |
18.74 |
20.86 |
32,047.91 |
| Jun 2022 |
554.80 |
503.40 |
513.80 |
21.70 |
18.97 |
19.60 |
30,105.53 |
| May 2022 |
654.75 |
514.50 |
530.90 |
26.18 |
19.30 |
20.25 |
31,107.48 |
| Apr 2022 |
714.60 |
625.30 |
629.65 |
27.67 |
23.68 |
24.02 |
36,893.62 |
| Mar 2022 |
730.00 |
584.20 |
668.95 |
28.30 |
21.38 |
25.52 |
39,196.36 |
| Feb 2022 |
715.00 |
601.50 |
625.45 |
14.14 |
11.24 |
11.77 |
36,647.53 |
| Jan 2022 |
742.25 |
590.25 |
634.85 |
14.41 |
10.63 |
11.95 |
37,198.31 |
| Share Prices Of
2021
|
| Dec 2021 |
739.60 |
653.70 |
733.75 |
14.03 |
12.14 |
13.81 |
42,993.25 |
| Nov 2021 |
713.25 |
620.55 |
659.55 |
14.14 |
11.55 |
12.41 |
38,645.58 |
| Oct 2021 |
751.45 |
672.00 |
690.15 |
14.52 |
12.32 |
12.99 |
40,438.55 |
| Sep 2021 |
767.45 |
706.80 |
726.05 |
14.61 |
12.95 |
13.67 |
42,542.07 |
| Aug 2021 |
929.20 |
660.10 |
727.40 |
17.89 |
11.91 |
13.69 |
42,621.17 |
| Jul 2021 |
1,012.90 |
877.30 |
916.85 |
19.44 |
15.83 |
17.26 |
53,721.78 |
| Jun 2021 |
1,017.15 |
917.95 |
965.25 |
19.58 |
16.65 |
18.17 |
56,557.72 |
| May 2021 |
1,063.75 |
951.00 |
997.75 |
20.66 |
17.80 |
18.78 |
58,462.02 |
| Apr 2021 |
1,015.00 |
866.55 |
980.65 |
19.53 |
16.03 |
18.46 |
57,460.07 |
| Mar 2021 |
889.30 |
797.65 |
881.55 |
16.79 |
14.54 |
16.59 |
51,653.42 |
| Feb 2021 |
979.85 |
837.50 |
854.90 |
30.94 |
25.55 |
26.66 |
50,091.89 |
| Jan 2021 |
1,023.10 |
880.55 |
905.70 |
32.71 |
26.18 |
28.25 |
53,068.46 |
| Top |
| |
|
|
|
|
|