|
|
| Share Prices |
|
| Ugro Capital Ltd | | Industry : Finance & Investments | Chairman : Satyananda Mishra | | Home : Indian Private | Book Value: 155.0716429 | | BSE Code : 511742 | Market Cap: 2500.97 | | NSE Code : UGROCAP | P / E : 20.95 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
270.95 |
223.90 |
264.05 |
64.80 |
49.44 |
61.62 |
2,451.30 |
| Mar 2024 |
282.00 |
213.15 |
219.55 |
67.35 |
48.80 |
51.24 |
2,038.19 |
| Feb 2024 |
294.45 |
245.80 |
258.25 |
70.28 |
53.84 |
60.22 |
2,395.66 |
| Jan 2024 |
292.90 |
268.00 |
281.60 |
70.02 |
61.57 |
65.66 |
2,611.84 |
| Share Prices Of
2023
|
| Dec 2023 |
279.25 |
242.55 |
269.85 |
66.98 |
55.64 |
62.82 |
2,498.81 |
| Nov 2023 |
299.00 |
261.25 |
265.20 |
72.31 |
60.48 |
61.70 |
2,454.39 |
| Oct 2023 |
313.20 |
268.05 |
288.50 |
75.07 |
62.17 |
67.08 |
2,668.58 |
| Sep 2023 |
317.05 |
278.00 |
279.60 |
76.61 |
64.17 |
65.01 |
2,586.26 |
| Aug 2023 |
319.85 |
263.10 |
298.15 |
76.30 |
59.72 |
69.32 |
2,757.69 |
| Jul 2023 |
279.40 |
215.30 |
271.30 |
66.86 |
49.18 |
63.04 |
2,507.72 |
| Jun 2023 |
248.00 |
216.35 |
236.05 |
60.19 |
49.77 |
54.85 |
2,181.89 |
| May 2023 |
238.60 |
173.65 |
232.05 |
56.28 |
30.59 |
53.92 |
2,144.92 |
| Apr 2023 |
184.05 |
146.15 |
180.30 |
36.57 |
25.37 |
34.98 |
1,391.39 |
| Mar 2023 |
160.10 |
144.00 |
145.00 |
28.56 |
25.37 |
25.72 |
1,023.11 |
| Feb 2023 |
168.00 |
146.00 |
150.05 |
90.55 |
69.42 |
72.77 |
1,058.74 |
| Jan 2023 |
174.00 |
148.30 |
152.35 |
97.43 |
69.98 |
73.88 |
1,074.97 |
| Share Prices Of
2022
|
| Dec 2022 |
170.15 |
136.00 |
151.05 |
85.01 |
62.81 |
73.25 |
1,065.80 |
| Nov 2022 |
180.70 |
136.30 |
163.80 |
89.79 |
57.26 |
79.43 |
1,155.76 |
| Oct 2022 |
189.40 |
168.90 |
177.65 |
92.38 |
80.43 |
86.15 |
1,253.49 |
| Sep 2022 |
211.50 |
173.90 |
186.80 |
105.33 |
76.58 |
90.59 |
1,318.05 |
| Aug 2022 |
200.05 |
167.45 |
197.60 |
98.22 |
80.89 |
95.82 |
1,394.25 |
| Jul 2022 |
178.35 |
136.55 |
170.85 |
90.29 |
64.56 |
82.85 |
1,205.51 |
| Jun 2022 |
155.00 |
130.90 |
137.40 |
77.52 |
60.83 |
66.63 |
969.49 |
| May 2022 |
189.80 |
140.50 |
154.05 |
101.77 |
64.10 |
74.71 |
1,086.97 |
| Apr 2022 |
198.00 |
165.95 |
170.75 |
105.77 |
78.01 |
82.80 |
1,204.80 |
| Mar 2022 |
199.00 |
162.00 |
167.05 |
107.59 |
77.18 |
81.01 |
1,178.69 |
| Feb 2022 |
227.25 |
167.00 |
180.85 |
56.89 |
40.33 |
44.42 |
1,276.07 |
| Jan 2022 |
229.00 |
195.20 |
221.45 |
59.81 |
47.40 |
54.39 |
1,562.54 |
| Share Prices Of
2021
|
| Dec 2021 |
208.65 |
184.00 |
195.55 |
52.11 |
44.15 |
48.01 |
1,379.19 |
| Nov 2021 |
212.95 |
163.60 |
188.80 |
56.01 |
38.21 |
46.35 |
1,331.58 |
| Oct 2021 |
202.00 |
122.55 |
166.95 |
56.48 |
29.30 |
40.98 |
1,177.47 |
| Sep 2021 |
133.50 |
116.05 |
128.40 |
34.37 |
28.10 |
31.52 |
905.59 |
| Aug 2021 |
138.00 |
105.00 |
117.55 |
35.63 |
24.13 |
28.86 |
829.06 |
| Jul 2021 |
127.00 |
108.30 |
116.50 |
32.85 |
24.67 |
28.60 |
821.66 |
| Jun 2021 |
166.00 |
116.10 |
125.25 |
43.35 |
27.56 |
30.75 |
883.37 |
| May 2021 |
130.00 |
85.20 |
124.20 |
33.40 |
17.31 |
30.49 |
875.96 |
| Apr 2021 |
122.95 |
80.00 |
104.40 |
31.70 |
16.03 |
25.63 |
736.32 |
| Mar 2021 |
137.00 |
107.00 |
120.75 |
37.74 |
25.18 |
29.64 |
851.63 |
| Feb 2021 |
119.00 |
95.00 |
110.55 |
45.00 |
28.68 |
39.94 |
779.69 |
| Jan 2021 |
134.90 |
104.00 |
105.90 |
51.21 |
37.13 |
38.26 |
746.90 |
| Top |
| |
|
|
|
|
|