|
|
| Share Prices |
|
| Greenply Industries Ltd | | Industry : Miscellaneous | Chairman : Rajesh Mittal | | Home : Indian Private | Book Value: 54.1716334 | | BSE Code : 526797 | Market Cap: 3172.25 | | NSE Code : GREENPLY | P / E : 37.11 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
284.50 |
231.00 |
256.65 |
32.27 |
23.61 |
27.59 |
3,174.73 |
| Mar 2024 |
277.20 |
210.85 |
230.40 |
30.20 |
20.86 |
24.77 |
2,850.02 |
| Feb 2024 |
280.00 |
212.45 |
262.85 |
30.39 |
20.92 |
28.26 |
3,251.42 |
| Jan 2024 |
268.00 |
229.10 |
246.05 |
30.03 |
24.06 |
26.45 |
3,043.40 |
| Share Prices Of
2023
|
| Dec 2023 |
249.60 |
194.90 |
238.00 |
29.88 |
20.54 |
25.59 |
2,943.83 |
| Nov 2023 |
211.80 |
157.75 |
196.55 |
23.32 |
16.87 |
21.13 |
2,431.13 |
| Oct 2023 |
175.30 |
149.35 |
161.90 |
19.53 |
15.21 |
17.36 |
1,996.80 |
| Sep 2023 |
173.60 |
157.15 |
164.55 |
19.04 |
16.21 |
17.64 |
2,029.48 |
| Aug 2023 |
171.05 |
157.50 |
161.05 |
18.82 |
16.62 |
17.26 |
1,986.31 |
| Jul 2023 |
183.50 |
165.50 |
168.95 |
20.01 |
17.66 |
18.11 |
2,083.75 |
| Jun 2023 |
185.00 |
156.60 |
178.25 |
20.08 |
16.20 |
19.10 |
2,197.77 |
| May 2023 |
167.45 |
142.10 |
156.30 |
18.17 |
14.68 |
16.75 |
1,927.13 |
| Apr 2023 |
153.30 |
136.95 |
144.50 |
16.69 |
14.34 |
15.43 |
1,775.56 |
| Mar 2023 |
151.90 |
133.85 |
138.90 |
16.78 |
13.99 |
14.83 |
1,706.75 |
| Feb 2023 |
148.00 |
134.30 |
135.90 |
21.29 |
18.37 |
18.85 |
1,669.89 |
| Jan 2023 |
150.30 |
135.70 |
140.80 |
21.47 |
18.61 |
19.53 |
1,730.05 |
| Share Prices Of
2022
|
| Dec 2022 |
163.70 |
136.55 |
144.80 |
22.79 |
18.83 |
20.08 |
1,779.20 |
| Nov 2022 |
176.90 |
155.00 |
162.60 |
25.08 |
21.36 |
22.55 |
1,997.91 |
| Oct 2022 |
183.85 |
170.00 |
172.80 |
25.93 |
23.19 |
23.96 |
2,123.09 |
| Sep 2022 |
206.70 |
174.35 |
178.95 |
29.70 |
23.58 |
24.82 |
2,198.65 |
| Aug 2022 |
194.20 |
177.50 |
188.50 |
28.27 |
24.39 |
26.14 |
2,315.98 |
| Jul 2022 |
189.00 |
170.65 |
182.25 |
27.21 |
23.10 |
25.26 |
2,238.33 |
| Jun 2022 |
185.45 |
165.65 |
170.70 |
25.98 |
22.28 |
23.66 |
2,096.48 |
| May 2022 |
213.00 |
162.70 |
177.50 |
31.07 |
21.74 |
24.60 |
2,180.00 |
| Apr 2022 |
232.30 |
205.10 |
211.15 |
32.95 |
28.35 |
29.22 |
2,589.28 |
| Mar 2022 |
226.00 |
162.20 |
220.50 |
32.06 |
22.09 |
30.52 |
2,703.93 |
| Feb 2022 |
208.00 |
161.10 |
174.30 |
44.95 |
32.80 |
36.48 |
2,137.40 |
| Jan 2022 |
227.05 |
190.75 |
204.45 |
49.00 |
36.44 |
42.79 |
2,507.12 |
| Share Prices Of
2021
|
| Dec 2021 |
222.00 |
193.15 |
204.70 |
47.06 |
40.07 |
42.84 |
2,510.18 |
| Nov 2021 |
254.25 |
188.75 |
199.20 |
56.61 |
37.43 |
41.69 |
2,442.74 |
| Oct 2021 |
211.50 |
178.00 |
209.70 |
44.65 |
36.96 |
43.89 |
2,571.50 |
| Sep 2021 |
186.75 |
168.70 |
180.95 |
39.76 |
34.58 |
37.87 |
2,218.94 |
| Aug 2021 |
214.00 |
168.20 |
179.10 |
47.19 |
34.09 |
37.49 |
2,196.26 |
| Jul 2021 |
212.25 |
185.60 |
191.30 |
45.86 |
38.24 |
40.04 |
2,345.86 |
| Jun 2021 |
225.00 |
195.05 |
199.50 |
49.18 |
39.13 |
41.75 |
2,446.42 |
| May 2021 |
224.45 |
192.45 |
202.80 |
47.81 |
39.39 |
42.45 |
2,486.88 |
| Apr 2021 |
221.00 |
168.10 |
200.85 |
49.38 |
32.88 |
42.04 |
2,462.97 |
| Mar 2021 |
204.00 |
156.55 |
169.30 |
46.53 |
29.26 |
35.43 |
2,076.08 |
| Feb 2021 |
185.60 |
114.50 |
174.30 |
38.72 |
20.57 |
33.59 |
2,137.40 |
| Jan 2021 |
139.95 |
115.60 |
118.75 |
28.51 |
21.01 |
22.89 |
1,456.20 |
| Top |
| |
|
|
|
|
|