|
|
| Share Prices |
|
| Confidence Petroleum India Ltd | | Industry : Miscellaneous | Chairman : Nitin Khara | | Home : Indian Private | Book Value: 26.5553265 | | BSE Code : 526829 | Market Cap: 2562.31 | | NSE Code : CONFIPET | P / E : 24.15 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
101.98 |
84.49 |
89.74 |
36.79 |
28.02 |
31.75 |
2,594.40 |
| Mar 2024 |
113.30 |
83.70 |
84.00 |
42.13 |
29.50 |
29.72 |
2,428.45 |
| Feb 2024 |
119.95 |
84.15 |
108.15 |
44.33 |
29.48 |
38.26 |
3,126.63 |
| Jan 2024 |
94.85 |
83.06 |
85.23 |
34.95 |
28.67 |
30.15 |
2,464.01 |
| Share Prices Of
2023
|
| Dec 2023 |
99.47 |
87.20 |
89.72 |
35.78 |
29.39 |
31.74 |
2,593.82 |
| Nov 2023 |
104.65 |
78.00 |
97.29 |
39.61 |
26.45 |
34.24 |
2,797.83 |
| Oct 2023 |
92.00 |
71.72 |
77.31 |
34.74 |
23.47 |
26.98 |
2,204.82 |
| Sep 2023 |
97.70 |
83.20 |
86.16 |
34.91 |
28.31 |
30.04 |
2,454.63 |
| Aug 2023 |
98.20 |
69.85 |
90.09 |
34.84 |
23.84 |
31.41 |
2,566.59 |
| Jul 2023 |
81.90 |
74.04 |
79.41 |
29.05 |
25.22 |
27.68 |
2,262.33 |
| Jun 2023 |
84.20 |
65.10 |
79.99 |
30.90 |
22.46 |
27.89 |
2,278.85 |
| May 2023 |
68.95 |
57.50 |
67.14 |
24.17 |
19.70 |
23.41 |
1,912.76 |
| Apr 2023 |
65.00 |
58.10 |
60.74 |
23.48 |
19.82 |
21.11 |
1,725.09 |
| Mar 2023 |
67.37 |
55.28 |
60.68 |
24.62 |
18.70 |
21.09 |
1,723.38 |
| Feb 2023 |
74.95 |
57.45 |
60.60 |
27.86 |
19.86 |
21.33 |
1,721.11 |
| Jan 2023 |
83.25 |
69.45 |
73.60 |
30.06 |
23.98 |
25.90 |
2,090.33 |
| Share Prices Of
2022
|
| Dec 2022 |
89.60 |
72.70 |
78.20 |
34.14 |
23.34 |
27.52 |
2,220.97 |
| Nov 2022 |
83.80 |
69.70 |
77.60 |
30.46 |
24.48 |
27.31 |
2,203.93 |
| Oct 2022 |
81.40 |
65.40 |
73.75 |
29.54 |
22.04 |
25.96 |
2,094.59 |
| Sep 2022 |
82.30 |
64.10 |
71.45 |
29.93 |
21.60 |
25.15 |
2,029.27 |
| Aug 2022 |
69.20 |
52.00 |
65.60 |
25.17 |
17.43 |
23.09 |
1,863.12 |
| Jul 2022 |
54.50 |
47.50 |
51.65 |
19.91 |
16.56 |
18.18 |
1,466.92 |
| Jun 2022 |
59.75 |
44.20 |
48.10 |
22.58 |
14.38 |
16.93 |
1,366.10 |
| May 2022 |
60.00 |
48.35 |
56.10 |
23.25 |
16.49 |
19.74 |
1,593.31 |
| Apr 2022 |
68.20 |
55.20 |
55.75 |
25.05 |
19.24 |
19.62 |
1,583.37 |
| Mar 2022 |
75.00 |
62.05 |
62.45 |
29.77 |
21.54 |
21.98 |
1,773.65 |
| Feb 2022 |
75.40 |
60.40 |
68.35 |
47.30 |
36.76 |
42.42 |
1,941.22 |
| Jan 2022 |
85.40 |
71.20 |
76.15 |
54.64 |
43.04 |
47.26 |
2,162.75 |
| Share Prices Of
2021
|
| Dec 2021 |
84.35 |
70.40 |
77.50 |
53.43 |
43.14 |
48.10 |
2,201.09 |
| Nov 2021 |
92.70 |
70.00 |
73.35 |
62.93 |
42.01 |
45.53 |
2,083.23 |
| Oct 2021 |
95.40 |
80.30 |
89.35 |
65.57 |
49.17 |
55.46 |
2,537.65 |
| Sep 2021 |
87.25 |
69.25 |
82.70 |
56.75 |
42.58 |
51.33 |
2,348.78 |
| Aug 2021 |
76.80 |
53.45 |
71.85 |
49.67 |
30.44 |
44.59 |
2,040.63 |
| Jul 2021 |
68.35 |
57.35 |
62.80 |
43.90 |
34.69 |
38.98 |
1,783.59 |
| Jun 2021 |
65.90 |
56.80 |
59.10 |
42.08 |
32.83 |
36.68 |
1,678.51 |
| May 2021 |
68.25 |
57.30 |
60.75 |
45.17 |
34.69 |
37.70 |
1,725.37 |
| Apr 2021 |
63.80 |
37.85 |
62.15 |
40.65 |
22.71 |
38.57 |
1,765.13 |
| Mar 2021 |
49.40 |
37.20 |
44.65 |
30.74 |
20.28 |
27.71 |
1,268.11 |
| Feb 2021 |
48.55 |
40.00 |
42.90 |
27.78 |
21.04 |
23.66 |
1,174.75 |
| Jan 2021 |
43.60 |
36.40 |
40.95 |
25.08 |
19.99 |
22.59 |
1,121.35 |
| Top |
| |
|
|
|
|
|