|
|
| Share Prices |
|
| Raymond Ltd | | Industry : Textiles - Products | Chairman : Gautam Hari Singhania | | Home : Singhania Vijay | Book Value: 367.1679046 | | BSE Code : 500330 | Market Cap: 13325.07 | | NSE Code : RAYMOND | P / E : 22.56 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
1,887.95 |
1,591.10 |
1,808.50 |
26.96 |
21.61 |
25.12 |
12,039.86 |
| Feb 2024 |
1,942.80 |
1,668.45 |
1,834.50 |
27.97 |
22.84 |
25.48 |
12,212.95 |
| Jan 2024 |
1,867.85 |
1,701.25 |
1,775.35 |
26.39 |
23.55 |
24.66 |
11,819.17 |
| Share Prices Of
2023
|
| Dec 2023 |
1,794.70 |
1,487.00 |
1,722.40 |
25.26 |
19.65 |
23.93 |
11,466.66 |
| Nov 2023 |
1,923.55 |
1,500.00 |
1,502.80 |
27.22 |
20.80 |
20.88 |
10,004.70 |
| Oct 2023 |
1,842.30 |
1,602.55 |
1,760.10 |
26.02 |
21.42 |
24.45 |
11,717.64 |
| Sep 2023 |
2,240.00 |
1,721.65 |
1,807.65 |
32.12 |
20.71 |
25.11 |
12,034.20 |
| Aug 2023 |
2,030.00 |
1,824.00 |
1,999.70 |
29.04 |
24.89 |
27.78 |
13,312.75 |
| Jul 2023 |
1,951.00 |
1,688.05 |
1,894.05 |
27.58 |
23.11 |
26.31 |
12,609.40 |
| Jun 2023 |
1,785.00 |
1,554.15 |
1,692.75 |
25.56 |
21.56 |
23.51 |
11,269.27 |
| May 2023 |
1,640.85 |
1,508.00 |
1,564.45 |
23.34 |
20.40 |
21.73 |
10,415.13 |
| Apr 2023 |
1,755.35 |
1,178.05 |
1,590.80 |
24.92 |
15.70 |
22.10 |
10,590.55 |
| Mar 2023 |
1,332.55 |
1,092.60 |
1,221.60 |
18.89 |
15.02 |
16.97 |
8,132.65 |
| Feb 2023 |
1,556.70 |
1,215.05 |
1,271.50 |
25.60 |
16.29 |
18.49 |
8,464.85 |
| Jan 2023 |
1,560.00 |
1,416.00 |
1,531.60 |
23.17 |
20.34 |
22.27 |
10,196.43 |
| Share Prices Of
2022
|
| Dec 2022 |
1,644.00 |
1,306.60 |
1,470.75 |
24.83 |
17.12 |
21.39 |
9,791.33 |
| Nov 2022 |
1,373.70 |
1,159.75 |
1,365.30 |
20.10 |
15.55 |
19.85 |
9,089.31 |
| Oct 2022 |
1,287.45 |
1,006.05 |
1,195.15 |
19.54 |
13.85 |
17.38 |
7,956.56 |
| Sep 2022 |
1,183.55 |
951.25 |
1,026.05 |
17.96 |
13.70 |
14.92 |
6,830.80 |
| Aug 2022 |
1,022.25 |
920.05 |
960.00 |
15.62 |
13.23 |
13.96 |
6,391.08 |
| Jul 2022 |
1,029.45 |
852.45 |
956.00 |
15.04 |
12.24 |
13.90 |
6,364.45 |
| Jun 2022 |
1,280.00 |
797.00 |
875.70 |
20.86 |
11.35 |
12.73 |
5,829.86 |
| May 2022 |
998.00 |
738.95 |
983.35 |
14.73 |
10.64 |
14.30 |
6,546.53 |
| Apr 2022 |
964.15 |
816.30 |
831.75 |
14.52 |
11.74 |
12.09 |
5,537.27 |
| Mar 2022 |
860.95 |
645.00 |
854.75 |
12.61 |
9.19 |
12.43 |
5,690.39 |
| Feb 2022 |
786.65 |
666.00 |
734.55 |
0.00 |
0.00 |
0.00 |
4,890.17 |
| Jan 2022 |
818.25 |
611.65 |
759.50 |
0.00 |
0.00 |
0.00 |
5,056.27 |
| Share Prices Of
2021
|
| Dec 2021 |
708.00 |
585.55 |
621.25 |
0.00 |
0.00 |
0.00 |
4,135.89 |
| Nov 2021 |
676.00 |
458.20 |
640.10 |
0.00 |
0.00 |
0.00 |
4,261.38 |
| Oct 2021 |
486.25 |
435.90 |
458.10 |
0.00 |
0.00 |
0.00 |
3,049.74 |
| Sep 2021 |
471.85 |
401.00 |
458.85 |
0.00 |
0.00 |
0.00 |
3,054.74 |
| Aug 2021 |
458.10 |
390.00 |
404.70 |
0.00 |
0.00 |
0.00 |
2,694.24 |
| Jul 2021 |
473.90 |
408.10 |
440.70 |
0.00 |
0.00 |
0.00 |
2,933.90 |
| Jun 2021 |
449.60 |
360.60 |
411.95 |
0.00 |
0.00 |
0.00 |
2,742.50 |
| May 2021 |
382.00 |
317.15 |
368.15 |
0.00 |
0.00 |
0.00 |
2,450.91 |
| Apr 2021 |
370.50 |
310.00 |
321.25 |
0.00 |
0.00 |
0.00 |
2,138.68 |
| Mar 2021 |
408.95 |
327.55 |
361.70 |
0.00 |
0.00 |
0.00 |
2,407.97 |
| Feb 2021 |
395.65 |
318.70 |
371.55 |
41.13 |
31.48 |
37.26 |
2,473.55 |
| Jan 2021 |
355.95 |
318.55 |
322.25 |
36.30 |
31.11 |
32.32 |
2,145.34 |
| Top |
| |
|
|
|
|
|