|
|
| Share Prices |
|
| Master Trust Ltd | | Industry : Finance & Investments | Chairman : | | Home : Indian Private | Book Value: 157.1799092 | | BSE Code : 511768 | Market Cap: 1619.96 | | NSE Code : | P / E : 245.78 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
805.00 |
596.60 |
719.55 |
320.44 |
219.31 |
275.57 |
1,565.25 |
| Feb 2024 |
826.00 |
407.30 |
726.80 |
325.48 |
148.91 |
278.35 |
1,581.02 |
| Jan 2024 |
457.25 |
393.00 |
428.70 |
180.02 |
143.60 |
164.18 |
932.56 |
| Share Prices Of
2023
|
| Dec 2023 |
495.10 |
435.00 |
457.25 |
194.36 |
156.52 |
175.12 |
994.67 |
| Nov 2023 |
489.80 |
330.00 |
453.40 |
203.27 |
124.22 |
173.64 |
986.29 |
| Oct 2023 |
354.50 |
300.00 |
344.05 |
143.31 |
110.97 |
131.76 |
748.42 |
| Sep 2023 |
366.20 |
283.15 |
348.00 |
151.10 |
103.51 |
133.28 |
757.01 |
| Aug 2023 |
334.80 |
292.15 |
300.35 |
132.64 |
106.54 |
115.03 |
653.36 |
| Jul 2023 |
399.00 |
315.00 |
323.50 |
163.35 |
114.81 |
123.89 |
703.72 |
| Jun 2023 |
356.35 |
178.95 |
356.35 |
136.47 |
66.38 |
136.47 |
775.18 |
| May 2023 |
173.20 |
124.00 |
168.25 |
68.28 |
43.75 |
64.44 |
366.00 |
| Apr 2023 |
144.95 |
112.20 |
136.90 |
57.46 |
38.79 |
52.43 |
297.80 |
| Mar 2023 |
140.95 |
115.00 |
120.15 |
60.51 |
43.33 |
46.01 |
261.36 |
| Feb 2023 |
149.80 |
109.60 |
126.80 |
61.28 |
42.02 |
49.43 |
275.83 |
| Jan 2023 |
143.50 |
109.50 |
115.25 |
60.70 |
38.16 |
44.93 |
250.71 |
| Share Prices Of
2022
|
| Dec 2022 |
133.00 |
91.00 |
112.35 |
54.88 |
30.85 |
43.80 |
244.40 |
| Nov 2022 |
139.70 |
111.50 |
124.00 |
61.83 |
41.41 |
48.34 |
269.74 |
| Oct 2022 |
133.40 |
111.00 |
116.40 |
54.54 |
39.16 |
45.38 |
253.21 |
| Sep 2022 |
168.00 |
120.00 |
124.60 |
67.81 |
43.74 |
48.57 |
271.04 |
| Aug 2022 |
179.00 |
118.45 |
159.05 |
78.53 |
43.74 |
62.00 |
345.98 |
| Jul 2022 |
142.20 |
109.00 |
117.65 |
59.00 |
39.09 |
45.86 |
255.93 |
| Jun 2022 |
144.60 |
102.25 |
131.75 |
59.91 |
37.09 |
51.36 |
286.60 |
| May 2022 |
154.00 |
114.50 |
117.50 |
61.76 |
43.50 |
45.81 |
255.60 |
| Apr 2022 |
158.40 |
127.00 |
154.30 |
63.54 |
46.96 |
60.15 |
335.65 |
| Mar 2022 |
159.80 |
127.30 |
129.35 |
65.07 |
48.84 |
50.43 |
281.38 |
| Feb 2022 |
217.00 |
147.50 |
152.15 |
303.67 |
184.06 |
195.84 |
330.97 |
| Jan 2022 |
242.00 |
156.35 |
207.85 |
337.73 |
191.69 |
267.54 |
452.14 |
| Share Prices Of
2021
|
| Dec 2021 |
186.15 |
121.00 |
156.35 |
251.92 |
147.23 |
201.25 |
340.11 |
| Nov 2021 |
140.00 |
107.50 |
124.50 |
194.22 |
137.92 |
160.25 |
270.83 |
| Oct 2021 |
135.20 |
87.00 |
116.00 |
192.15 |
106.30 |
149.31 |
252.34 |
| Sep 2021 |
104.40 |
84.90 |
90.60 |
141.00 |
103.09 |
116.62 |
197.08 |
| Aug 2021 |
152.45 |
93.75 |
102.40 |
207.74 |
113.13 |
131.81 |
222.75 |
| Jul 2021 |
160.70 |
87.95 |
150.95 |
220.43 |
113.21 |
194.30 |
328.36 |
| Jun 2021 |
86.25 |
41.65 |
86.25 |
111.02 |
51.99 |
111.02 |
187.62 |
| May 2021 |
47.55 |
39.55 |
44.50 |
63.47 |
49.17 |
57.28 |
96.80 |
| Apr 2021 |
46.50 |
37.60 |
42.75 |
59.85 |
47.70 |
55.03 |
92.99 |
| Mar 2021 |
51.60 |
27.50 |
47.40 |
69.10 |
34.16 |
61.01 |
103.11 |
| Feb 2021 |
29.75 |
19.25 |
27.95 |
85.04 |
50.65 |
75.06 |
60.80 |
| Jan 2021 |
26.25 |
20.25 |
20.35 |
77.92 |
54.12 |
54.65 |
44.27 |
| Top |
| |
|
|
|
|
|