|
|
| Share Prices |
|
| T & I Global Ltd | | Industry : Trading | Chairman : Sajjan Bagaria | | Home : Indian Private | Book Value: 163.6136709 | | BSE Code : 522294 | Market Cap: 144.3 | | NSE Code : | P / E : 12.25 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
267.85 |
204.00 |
209.75 |
18.60 |
12.55 |
13.82 |
106.30 |
| Feb 2024 |
323.00 |
251.60 |
253.45 |
22.32 |
16.46 |
16.70 |
128.44 |
| Jan 2024 |
327.00 |
289.40 |
300.00 |
22.23 |
18.40 |
19.77 |
152.03 |
| Share Prices Of
2023
|
| Dec 2023 |
329.00 |
280.55 |
309.55 |
22.76 |
16.82 |
20.40 |
156.87 |
| Nov 2023 |
352.40 |
275.60 |
317.00 |
25.05 |
17.08 |
20.89 |
160.65 |
| Oct 2023 |
306.00 |
192.20 |
287.85 |
22.09 |
12.32 |
18.97 |
145.87 |
| Sep 2023 |
215.70 |
190.20 |
203.65 |
14.97 |
12.11 |
13.42 |
103.20 |
| Aug 2023 |
204.40 |
185.50 |
198.75 |
14.10 |
11.69 |
13.10 |
100.72 |
| Jul 2023 |
213.25 |
189.50 |
195.00 |
14.69 |
11.79 |
12.85 |
98.82 |
| Jun 2023 |
206.00 |
181.55 |
198.00 |
14.20 |
11.15 |
13.05 |
100.34 |
| May 2023 |
202.00 |
145.00 |
190.55 |
13.94 |
8.92 |
12.56 |
96.57 |
| Apr 2023 |
147.00 |
93.20 |
144.41 |
9.86 |
6.00 |
9.52 |
73.18 |
| Mar 2023 |
112.50 |
89.80 |
97.55 |
7.99 |
5.82 |
6.43 |
49.44 |
| Feb 2023 |
130.50 |
103.20 |
105.20 |
8.39 |
6.08 |
6.32 |
53.31 |
| Jan 2023 |
135.90 |
101.25 |
125.40 |
8.45 |
5.82 |
7.53 |
63.55 |
| Share Prices Of
2022
|
| Dec 2022 |
115.00 |
97.30 |
108.65 |
7.17 |
5.60 |
6.52 |
55.06 |
| Nov 2022 |
109.95 |
94.00 |
101.00 |
6.91 |
5.40 |
6.06 |
51.18 |
| Oct 2022 |
105.00 |
96.30 |
103.35 |
6.38 |
5.57 |
6.21 |
52.37 |
| Sep 2022 |
123.90 |
95.25 |
102.10 |
8.28 |
5.49 |
6.13 |
51.74 |
| Aug 2022 |
103.00 |
87.60 |
97.55 |
6.39 |
4.83 |
5.86 |
49.44 |
| Jul 2022 |
103.25 |
73.50 |
100.75 |
6.40 |
4.27 |
6.05 |
51.06 |
| Jun 2022 |
93.25 |
66.00 |
77.80 |
6.04 |
3.77 |
4.67 |
39.43 |
| May 2022 |
105.00 |
75.00 |
84.10 |
6.93 |
3.97 |
5.05 |
42.62 |
| Apr 2022 |
105.95 |
89.40 |
97.10 |
6.84 |
5.13 |
5.83 |
49.21 |
| Mar 2022 |
101.40 |
84.95 |
86.90 |
6.45 |
5.06 |
5.22 |
44.04 |
| Feb 2022 |
120.00 |
78.00 |
86.70 |
6.78 |
3.94 |
4.49 |
43.94 |
| Jan 2022 |
125.00 |
108.20 |
116.50 |
6.87 |
5.19 |
6.03 |
59.04 |
| Share Prices Of
2021
|
| Dec 2021 |
127.95 |
107.00 |
112.60 |
7.03 |
5.48 |
5.83 |
57.06 |
| Nov 2021 |
138.00 |
108.75 |
110.40 |
7.33 |
5.56 |
5.71 |
55.95 |
| Oct 2021 |
148.70 |
116.10 |
133.90 |
8.67 |
5.79 |
6.93 |
67.86 |
| Sep 2021 |
149.85 |
112.25 |
128.45 |
8.24 |
5.06 |
6.65 |
65.09 |
| Aug 2021 |
158.00 |
114.00 |
127.00 |
8.71 |
5.79 |
6.57 |
64.36 |
| Jul 2021 |
161.85 |
122.40 |
150.15 |
9.03 |
6.15 |
7.77 |
76.09 |
| Jun 2021 |
156.50 |
120.20 |
131.25 |
8.47 |
5.83 |
6.79 |
66.51 |
| May 2021 |
152.60 |
96.00 |
125.70 |
9.14 |
4.93 |
6.51 |
63.70 |
| Apr 2021 |
103.50 |
94.00 |
96.60 |
5.68 |
4.77 |
5.00 |
48.95 |
| Mar 2021 |
103.00 |
88.00 |
96.35 |
5.57 |
4.27 |
4.99 |
48.83 |
| Feb 2021 |
105.00 |
89.95 |
90.80 |
4.88 |
3.88 |
3.96 |
46.01 |
| Jan 2021 |
112.00 |
91.25 |
98.05 |
5.15 |
3.87 |
4.27 |
49.69 |
| Top |
| |
|
|
|
|
|