Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
JSW Steel Ltd
    Industry   : Steel - Large  Chairman  : Sajjan Jindal
    Home        : JSW GROUP  Book Value: 291.4450502
    BSE Code  : 500228  Market Cap: 216813.95
    NSE Code  : JSWSTEEL  P / E              : 22.24 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 847.35 762.00 831.35 41.76 36.30 40.82 203,302.82
Feb 2024 850.10 790.25 800.15 42.84 38.32 39.29 195,673.00
Jan 2024 884.85 784.05 818.45 44.19 37.15 40.19 200,148.18
Share Prices Of 2023
Dec 2023 895.60 797.45 880.40 44.74 38.50 43.23 215,297.77
Nov 2023 807.80 723.15 799.60 40.07 35.43 39.26 195,538.50
Oct 2023 800.50 725.45 736.05 40.12 35.30 36.14 179,997.64
Sep 2023 840.00 764.70 779.25 42.45 37.39 38.26 190,562.00
Aug 2023 835.00 766.05 779.90 40.68 37.28 38.30 190,720.95
Jul 2023 823.35 773.50 816.80 41.86 37.46 39.64 197,438.57
Jun 2023 791.00 691.50 784.75 38.75 33.47 38.09 189,691.37
May 2023 746.30 681.30 696.50 36.65 32.51 33.81 168,359.40
Apr 2023 735.00 675.30 725.30 36.15 32.23 35.20 175,321.00
Mar 2023 692.25 649.75 688.05 33.80 30.92 33.40 166,316.85
Feb 2023 738.50 665.65 667.10 10.48 9.32 9.36 161,252.78
Jan 2023 783.35 692.90 716.65 11.11 9.59 10.05 173,230.10
Share Prices Of 2022
Dec 2022 777.05 718.05 767.90 11.03 9.87 10.77 185,618.36
Nov 2022 745.20 667.45 743.60 10.48 9.11 10.43 179,744.51
Oct 2022 682.90 616.00 674.10 9.63 8.47 9.46 162,944.83
Sep 2022 701.50 614.05 631.80 9.96 8.58 8.86 152,719.99
Aug 2022 685.00 626.25 666.40 9.71 8.49 9.35 161,083.57
Jul 2022 637.80 541.05 629.35 9.07 7.40 8.83 152,127.77
Jun 2022 588.60 536.30 563.20 8.50 7.33 7.90 136,137.86
May 2022 736.05 520.10 551.30 10.69 6.88 7.73 133,261.36
Apr 2022 789.95 695.30 726.85 11.73 9.48 10.20 175,695.67
Mar 2022 764.50 613.05 732.60 10.87 8.38 10.28 177,085.57
Feb 2022 677.80 566.35 627.40 19.03 15.69 17.47 151,656.41
Jan 2022 707.00 612.25 629.20 20.47 16.68 17.52 152,091.51
Share Prices Of 2021
Dec 2021 692.65 610.85 655.90 19.94 16.31 18.27 158,545.49
Nov 2021 699.00 605.00 608.40 20.22 16.76 16.94 147,063.69
Oct 2021 727.00 653.00 668.90 20.56 17.62 18.63 161,687.88
Sep 2021 702.00 628.15 668.60 19.79 17.32 18.62 161,615.36
Aug 2021 776.50 664.00 687.50 22.17 17.95 19.15 166,183.91
Jul 2021 757.80 664.60 737.25 21.38 18.29 20.53 178,209.58
Jun 2021 737.20 646.60 684.00 20.77 17.31 19.05 165,337.88
May 2021 773.00 672.30 710.55 21.93 18.47 19.79 171,755.60
Apr 2021 740.00 471.00 717.55 21.25 12.15 19.98 173,447.65
Mar 2021 473.65 393.50 467.85 13.35 10.65 13.03 113,089.66
Feb 2021 426.40 356.00 395.80 16.76 12.61 15.00 95,673.59
Jan 2021 412.95 364.25 368.00 15.96 13.66 13.94 88,953.71
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market