|
|
Share Prices |
|
Computer Age Management Services Ltd | Industry : Miscellaneous | Chairman : D K Mehrotra | Home : Indian Private | Book Value: 162.6633464 | BSE Code : 543232 | Market Cap: 15747.67 | NSE Code : CAMS | P / E : 50.52 | |
| |
|
|
|
|
|
|
Mar 2024 |
3,148.00 |
2,706.95 |
2,915.35 |
59.02 |
47.60 |
54.15 |
14,326.94 |
Feb 2024 |
3,240.00 |
2,780.00 |
3,067.35 |
63.27 |
50.81 |
56.97 |
15,073.91 |
Jan 2024 |
2,933.90 |
2,644.45 |
2,896.10 |
55.20 |
49.04 |
53.79 |
14,232.34 |
Share Prices Of
2023
|
Dec 2023 |
2,989.30 |
2,616.50 |
2,652.55 |
57.71 |
46.89 |
49.27 |
13,035.46 |
Nov 2023 |
2,937.55 |
2,232.10 |
2,806.05 |
56.11 |
41.32 |
52.10 |
13,784.01 |
Oct 2023 |
2,638.00 |
2,241.10 |
2,248.70 |
49.72 |
41.47 |
41.75 |
11,046.17 |
Sep 2023 |
2,666.00 |
2,351.80 |
2,510.95 |
50.31 |
43.48 |
46.62 |
12,334.40 |
Aug 2023 |
2,543.05 |
2,304.60 |
2,375.95 |
47.90 |
42.57 |
44.01 |
11,645.17 |
Jul 2023 |
2,393.80 |
2,221.95 |
2,361.25 |
44.95 |
40.83 |
43.74 |
11,573.12 |
Jun 2023 |
2,264.00 |
2,133.00 |
2,199.55 |
42.63 |
39.45 |
40.74 |
10,780.58 |
May 2023 |
2,222.65 |
2,035.25 |
2,215.20 |
41.31 |
37.36 |
41.03 |
10,857.29 |
Apr 2023 |
2,263.00 |
2,007.50 |
2,062.00 |
42.57 |
36.44 |
38.18 |
10,102.48 |
Mar 2023 |
2,357.90 |
2,002.10 |
2,031.90 |
44.48 |
36.82 |
37.62 |
9,955.01 |
Feb 2023 |
2,329.80 |
2,212.05 |
2,259.05 |
41.35 |
37.88 |
39.50 |
11,067.90 |
Jan 2023 |
2,339.95 |
2,190.00 |
2,275.45 |
41.69 |
37.87 |
39.78 |
11,148.25 |
Share Prices Of
2022
|
Dec 2022 |
2,330.60 |
2,152.85 |
2,220.40 |
41.72 |
37.34 |
38.82 |
10,878.54 |
Nov 2022 |
2,551.40 |
2,253.10 |
2,299.45 |
45.57 |
38.65 |
40.20 |
11,265.83 |
Oct 2022 |
2,689.00 |
2,440.00 |
2,548.55 |
48.70 |
41.05 |
44.56 |
12,486.26 |
Sep 2022 |
2,649.95 |
2,271.00 |
2,524.15 |
47.10 |
39.05 |
44.13 |
12,366.72 |
Aug 2022 |
2,498.60 |
2,175.00 |
2,305.15 |
44.54 |
36.58 |
40.25 |
11,279.43 |
Jul 2022 |
2,470.00 |
2,154.00 |
2,456.00 |
43.38 |
37.43 |
42.89 |
12,017.56 |
Jun 2022 |
2,655.95 |
2,232.50 |
2,257.35 |
47.57 |
38.40 |
39.42 |
11,045.54 |
May 2022 |
2,480.00 |
2,039.00 |
2,326.40 |
44.36 |
34.99 |
40.62 |
11,383.41 |
Apr 2022 |
2,680.00 |
2,316.00 |
2,474.60 |
48.42 |
38.73 |
43.21 |
12,108.57 |
Mar 2022 |
2,545.00 |
2,291.30 |
2,314.20 |
46.14 |
39.62 |
40.39 |
11,317.24 |
Feb 2022 |
2,946.85 |
2,231.05 |
2,496.85 |
70.49 |
51.41 |
58.82 |
12,210.46 |
Jan 2022 |
2,985.00 |
2,552.50 |
2,697.90 |
71.14 |
58.12 |
63.56 |
13,193.67 |
Share Prices Of
2021
|
Dec 2021 |
3,078.85 |
2,560.00 |
2,667.00 |
73.41 |
59.29 |
62.83 |
13,042.56 |
Nov 2021 |
3,250.00 |
2,876.30 |
3,065.55 |
79.13 |
64.44 |
72.22 |
14,991.60 |
Oct 2021 |
3,209.85 |
2,875.00 |
3,012.95 |
77.57 |
64.57 |
70.98 |
14,734.37 |
Sep 2021 |
4,064.00 |
3,020.00 |
3,035.25 |
98.15 |
70.68 |
71.39 |
14,819.77 |
Aug 2021 |
3,938.95 |
2,801.00 |
3,818.80 |
95.56 |
57.69 |
89.82 |
18,645.49 |
Jul 2021 |
3,741.70 |
2,763.00 |
3,344.45 |
98.12 |
62.55 |
78.67 |
16,329.45 |
Jun 2021 |
2,944.80 |
2,491.95 |
2,789.55 |
73.23 |
58.06 |
65.61 |
13,620.12 |
May 2021 |
2,620.55 |
2,200.85 |
2,501.50 |
63.40 |
51.64 |
58.84 |
12,213.70 |
Apr 2021 |
2,428.95 |
1,772.70 |
2,323.80 |
58.65 |
41.13 |
54.66 |
11,346.07 |
Mar 2021 |
1,940.10 |
1,751.00 |
1,852.70 |
46.66 |
40.78 |
43.55 |
9,039.52 |
Feb 2021 |
2,039.95 |
1,700.25 |
1,824.85 |
67.39 |
52.46 |
56.95 |
8,903.63 |
Jan 2021 |
1,865.45 |
1,752.05 |
1,777.10 |
58.99 |
53.52 |
55.46 |
8,669.90 |
Top |
|
|
|
|
|
|