|
|
Share Prices |
|
Cheviot Company Ltd | Industry : Textiles - Jute - Yarn / Products | Chairman : H V Kanoria | Home : Indian Private | Book Value: 811.5230498 | BSE Code : 526817 | Market Cap: 803.85 | NSE Code : CHEVIOT | P / E : 11.79 | |
| |
|
|
|
|
|
|
Apr 2024 |
1,356.10 |
1,205.05 |
1,335.60 |
15.08 |
12.46 |
14.63 |
803.61 |
Mar 2024 |
1,468.95 |
1,236.25 |
1,254.70 |
17.43 |
13.40 |
13.74 |
754.94 |
Feb 2024 |
1,504.00 |
1,335.00 |
1,340.15 |
17.38 |
14.56 |
14.68 |
806.35 |
Jan 2024 |
1,562.50 |
1,392.90 |
1,473.60 |
18.23 |
14.68 |
16.14 |
886.65 |
Share Prices Of
2023
|
Dec 2023 |
1,626.45 |
1,170.05 |
1,440.60 |
19.82 |
11.80 |
15.78 |
866.79 |
Nov 2023 |
1,279.00 |
1,201.65 |
1,222.90 |
14.37 |
12.93 |
13.39 |
735.80 |
Oct 2023 |
1,343.00 |
1,133.80 |
1,269.05 |
15.81 |
12.20 |
13.90 |
763.57 |
Sep 2023 |
1,237.00 |
1,134.80 |
1,156.60 |
13.63 |
12.01 |
12.67 |
695.91 |
Aug 2023 |
1,350.00 |
1,190.00 |
1,192.95 |
15.99 |
13.00 |
13.06 |
717.78 |
Jul 2023 |
1,268.50 |
1,178.90 |
1,255.60 |
14.40 |
12.87 |
13.75 |
755.48 |
Jun 2023 |
1,318.00 |
1,100.95 |
1,181.80 |
15.46 |
11.76 |
12.94 |
711.07 |
May 2023 |
1,336.70 |
1,092.95 |
1,115.80 |
17.36 |
11.61 |
12.22 |
671.36 |
Apr 2023 |
1,159.40 |
990.00 |
1,130.70 |
13.10 |
10.67 |
12.38 |
680.33 |
Mar 2023 |
1,145.85 |
966.00 |
985.85 |
13.12 |
10.43 |
10.80 |
593.17 |
Feb 2023 |
1,185.00 |
1,051.00 |
1,088.00 |
9.44 |
8.07 |
8.42 |
654.64 |
Jan 2023 |
1,219.30 |
1,111.00 |
1,130.90 |
9.63 |
8.49 |
8.75 |
680.45 |
Share Prices Of
2022
|
Dec 2022 |
1,348.75 |
1,083.05 |
1,170.45 |
11.65 |
7.97 |
9.05 |
704.25 |
Nov 2022 |
1,335.00 |
1,170.00 |
1,246.30 |
10.56 |
8.61 |
9.64 |
749.88 |
Oct 2022 |
1,245.05 |
1,122.45 |
1,210.75 |
9.90 |
8.63 |
9.36 |
728.49 |
Sep 2022 |
1,200.00 |
1,106.00 |
1,137.35 |
9.49 |
8.51 |
8.80 |
684.33 |
Aug 2022 |
1,485.00 |
1,131.00 |
1,174.00 |
11.96 |
8.51 |
9.08 |
706.38 |
Jul 2022 |
1,384.00 |
1,192.00 |
1,378.20 |
10.75 |
8.98 |
10.66 |
829.25 |
Jun 2022 |
1,299.00 |
1,138.65 |
1,192.30 |
10.56 |
8.71 |
9.22 |
717.39 |
May 2022 |
1,249.00 |
1,080.25 |
1,206.35 |
9.88 |
7.90 |
9.33 |
725.85 |
Apr 2022 |
1,334.00 |
1,129.00 |
1,217.90 |
10.49 |
8.15 |
9.42 |
732.80 |
Mar 2022 |
1,240.00 |
1,051.50 |
1,129.25 |
9.96 |
7.94 |
8.73 |
679.46 |
Feb 2022 |
1,451.00 |
1,041.10 |
1,099.10 |
12.16 |
8.15 |
8.76 |
661.31 |
Jan 2022 |
1,470.00 |
1,301.00 |
1,353.05 |
12.49 |
10.26 |
11.23 |
847.94 |
Share Prices Of
2021
|
Dec 2021 |
1,500.00 |
1,251.00 |
1,347.05 |
12.85 |
10.12 |
11.18 |
844.18 |
Nov 2021 |
1,390.00 |
1,131.00 |
1,312.15 |
12.39 |
9.32 |
10.89 |
822.31 |
Oct 2021 |
1,305.00 |
1,102.00 |
1,131.10 |
11.02 |
8.91 |
9.39 |
708.85 |
Sep 2021 |
1,369.95 |
1,250.00 |
1,276.20 |
11.56 |
10.22 |
10.59 |
799.78 |
Aug 2021 |
1,485.00 |
1,260.00 |
1,320.35 |
12.86 |
10.08 |
10.96 |
827.45 |
Jul 2021 |
2,055.55 |
1,293.10 |
1,340.90 |
18.18 |
10.55 |
11.13 |
840.33 |
Jun 2021 |
1,960.00 |
1,113.00 |
1,931.30 |
16.51 |
9.21 |
16.03 |
1,210.32 |
May 2021 |
1,205.00 |
721.00 |
1,120.75 |
10.56 |
5.92 |
9.30 |
702.36 |
Apr 2021 |
764.00 |
710.05 |
738.70 |
6.70 |
5.81 |
6.13 |
462.93 |
Mar 2021 |
820.00 |
706.00 |
730.90 |
7.10 |
5.73 |
6.07 |
458.05 |
Feb 2021 |
815.10 |
680.00 |
772.40 |
10.61 |
8.39 |
9.74 |
484.05 |
Jan 2021 |
740.00 |
684.70 |
697.15 |
9.51 |
8.52 |
8.79 |
436.90 |
Top |
|
|
|
|
|
|