Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Venus Remedies Ltd
    Industry   : Pharmaceuticals - Indian - Formulations  Chairman  : Pawan Chaudhary
    Home        : Indian Private  Book Value: 364.7770074
    BSE Code  : 526953  Market Cap: 438.84
    NSE Code  : VENUSREM  P / E              : 17.2 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 352.95 280.00 326.40 16.70 12.54 15.07 436.30
Feb 2024 418.45 334.00 348.30 20.75 15.13 16.08 465.57
Jan 2024 429.60 368.00 396.80 20.64 16.58 18.31 530.40
Share Prices Of 2023
Dec 2023 429.30 369.05 405.95 20.54 16.38 18.74 542.63
Nov 2023 406.15 260.00 387.60 19.58 11.74 17.89 518.10
Oct 2023 302.00 225.00 271.50 15.43 10.35 12.53 362.91
Sep 2023 264.95 225.85 252.85 12.72 10.23 11.67 337.98
Aug 2023 271.00 222.00 230.15 12.65 9.51 10.62 307.64
Jul 2023 301.80 238.25 259.45 14.37 10.35 11.98 346.81
Jun 2023 265.90 222.35 256.40 12.43 10.03 11.83 342.73
May 2023 263.55 185.65 238.10 13.46 8.18 10.99 318.27
Apr 2023 214.50 162.90 199.05 10.48 7.19 9.19 266.07
Mar 2023 177.65 151.15 161.95 8.93 6.82 7.48 216.48
Feb 2023 174.00 145.00 165.15 4.86 3.81 4.51 220.76
Jan 2023 194.60 156.70 162.25 5.79 4.13 4.43 216.88
Share Prices Of 2022
Dec 2022 202.40 170.10 181.15 5.60 4.54 4.94 242.14
Nov 2022 222.00 183.95 201.00 6.47 4.90 5.48 268.68
Oct 2022 228.60 198.00 211.40 6.55 5.13 5.77 282.58
Sep 2022 232.80 201.00 206.45 6.66 5.44 5.63 275.96
Aug 2022 249.90 203.65 218.65 7.26 5.48 5.97 292.27
Jul 2022 246.00 195.05 235.40 6.93 5.09 6.42 314.66
Jun 2022 262.40 182.45 196.25 7.76 4.90 5.35 262.33
May 2022 293.35 178.65 232.20 8.06 4.29 6.34 310.38
Apr 2022 378.90 272.55 288.20 11.07 6.84 7.86 385.24
Mar 2022 338.00 260.90 268.85 9.86 7.06 7.34 359.37
Feb 2022 342.75 263.95 288.75 15.87 11.19 12.52 385.97
Jan 2022 427.90 329.90 340.35 19.25 13.86 14.76 454.95
Share Prices Of 2021
Dec 2021 531.00 363.00 409.60 24.79 15.48 17.76 547.51
Nov 2021 580.65 395.50 445.00 26.83 14.70 19.29 594.83
Oct 2021 585.10 408.75 500.65 26.58 17.58 21.71 669.22
Sep 2021 514.20 439.35 451.45 22.98 18.64 19.57 603.45
Aug 2021 638.50 455.80 477.90 28.88 18.16 20.72 638.81
Jul 2021 481.40 373.40 466.80 21.95 14.86 20.24 623.97
Jun 2021 407.80 294.00 407.80 17.68 11.84 17.68 545.11
May 2021 345.45 302.25 332.80 14.30 11.88 14.43 444.85
Apr 2021 352.55 261.05 313.35 14.99 9.48 12.54 386.74
Mar 2021 314.10 206.55 274.60 13.23 7.92 10.99 338.91
Feb 2021 229.45 156.90 205.40 0.00 0.00 0.00 253.50
Jan 2021 191.50 151.15 162.10 0.00 0.00 0.00 200.06
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market