|
|
| Share Prices |
|
| Procter & Gamble Hygiene and Health Care Ltd | | Industry : Personal Care - Multinational | Chairman : Chittranjan Dua | | Home : MNC Associate | Book Value: 324.2380998 | | BSE Code : 500459 | Market Cap: 51677.82 | | NSE Code : PGHH | P / E : 69.35 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
16,966.05 |
15,696.05 |
16,080.30 |
82.93 |
73.27 |
76.90 |
52,197.84 |
| Mar 2024 |
17,036.00 |
15,306.15 |
16,887.00 |
82.19 |
71.61 |
80.76 |
54,816.44 |
| Feb 2024 |
17,247.20 |
15,401.00 |
15,684.95 |
83.52 |
72.15 |
75.01 |
50,914.50 |
| Jan 2024 |
17,577.85 |
16,984.35 |
17,135.05 |
85.18 |
80.75 |
81.95 |
55,621.63 |
| Share Prices Of
2023
|
| Dec 2023 |
17,649.95 |
16,700.00 |
17,351.50 |
85.41 |
78.88 |
82.98 |
56,324.25 |
| Nov 2023 |
19,086.20 |
16,823.30 |
17,193.20 |
95.94 |
78.73 |
82.23 |
55,810.39 |
| Oct 2023 |
18,105.10 |
16,631.20 |
17,530.95 |
88.22 |
77.45 |
83.84 |
56,906.75 |
| Sep 2023 |
18,548.60 |
15,810.50 |
17,964.00 |
93.04 |
74.32 |
85.91 |
58,312.47 |
| Aug 2023 |
16,599.00 |
14,981.20 |
15,968.10 |
80.07 |
69.64 |
76.37 |
51,833.63 |
| Jul 2023 |
16,072.85 |
14,197.30 |
15,803.65 |
78.18 |
67.32 |
75.58 |
51,299.81 |
| Jun 2023 |
14,567.00 |
13,527.05 |
14,304.40 |
70.47 |
64.27 |
68.41 |
46,433.14 |
| May 2023 |
14,113.65 |
13,391.15 |
13,541.95 |
80.34 |
75.01 |
76.18 |
43,958.17 |
| Apr 2023 |
14,351.00 |
13,101.05 |
14,038.50 |
82.70 |
69.01 |
78.97 |
45,570.00 |
| Mar 2023 |
14,157.00 |
13,130.00 |
13,358.45 |
80.25 |
72.60 |
75.15 |
43,362.51 |
| Feb 2023 |
14,383.90 |
13,400.00 |
13,762.55 |
85.06 |
73.93 |
77.42 |
44,674.25 |
| Jan 2023 |
14,529.00 |
13,315.15 |
14,160.80 |
83.08 |
72.50 |
79.66 |
45,967.00 |
| Share Prices Of
2022
|
| Dec 2022 |
14,637.00 |
13,703.65 |
14,521.50 |
83.67 |
73.96 |
81.69 |
47,137.86 |
| Nov 2022 |
14,200.00 |
13,730.00 |
14,192.50 |
79.93 |
76.68 |
79.84 |
46,069.90 |
| Oct 2022 |
14,224.55 |
13,645.15 |
14,058.80 |
80.96 |
75.13 |
79.09 |
45,635.90 |
| Sep 2022 |
14,944.95 |
13,368.85 |
13,878.80 |
85.91 |
73.87 |
78.08 |
45,051.61 |
| Aug 2022 |
15,500.00 |
13,765.80 |
13,990.00 |
91.35 |
75.66 |
78.70 |
45,412.57 |
| Jul 2022 |
14,595.00 |
13,245.75 |
14,454.05 |
82.91 |
73.60 |
81.31 |
46,918.91 |
| Jun 2022 |
14,489.95 |
13,100.00 |
13,403.65 |
82.71 |
72.14 |
75.40 |
43,509.23 |
| May 2022 |
14,200.00 |
12,751.00 |
13,825.25 |
72.60 |
62.21 |
68.71 |
44,877.78 |
| Apr 2022 |
14,800.00 |
13,478.60 |
14,050.95 |
74.72 |
65.22 |
69.83 |
45,610.42 |
| Mar 2022 |
16,466.40 |
13,711.05 |
14,417.70 |
86.60 |
66.72 |
71.65 |
46,800.92 |
| Feb 2022 |
16,179.80 |
14,650.00 |
15,499.40 |
82.58 |
71.99 |
77.03 |
50,312.19 |
| Jan 2022 |
16,420.90 |
14,386.20 |
14,803.60 |
83.86 |
70.82 |
73.57 |
48,053.58 |
| Share Prices Of
2021
|
| Dec 2021 |
16,402.00 |
14,010.20 |
15,435.90 |
85.24 |
68.48 |
76.71 |
50,106.07 |
| Nov 2021 |
15,551.55 |
14,100.00 |
15,060.35 |
78.83 |
68.36 |
74.85 |
48,887.00 |
| Oct 2021 |
15,147.00 |
13,575.20 |
14,181.70 |
78.69 |
66.43 |
70.48 |
46,034.84 |
| Sep 2021 |
14,552.95 |
13,321.50 |
14,025.55 |
74.12 |
63.22 |
69.71 |
45,527.97 |
| Aug 2021 |
14,210.00 |
12,342.20 |
13,873.90 |
73.93 |
61.03 |
68.95 |
45,035.70 |
| Jul 2021 |
13,963.50 |
12,651.00 |
12,690.50 |
71.14 |
62.68 |
63.07 |
41,194.30 |
| Jun 2021 |
14,137.75 |
12,780.00 |
13,329.30 |
71.23 |
63.39 |
66.24 |
43,267.89 |
| May 2021 |
13,926.00 |
13,005.00 |
13,131.05 |
106.20 |
96.47 |
98.00 |
42,624.35 |
| Apr 2021 |
14,100.00 |
12,257.85 |
13,564.85 |
106.77 |
89.51 |
101.24 |
44,032.50 |
| Mar 2021 |
13,300.00 |
12,021.15 |
12,457.00 |
100.28 |
86.58 |
92.97 |
40,436.34 |
| Feb 2021 |
13,800.00 |
11,001.00 |
12,903.70 |
107.58 |
79.55 |
96.30 |
41,886.36 |
| Jan 2021 |
11,499.00 |
10,851.00 |
11,337.65 |
87.82 |
77.67 |
84.62 |
36,802.85 |
| Top |
| |
|
|
|
|
|