|
|
| Share Prices |
|
| Dhoot Industrial Finance Ltd | | Industry : Trading | Chairman : Rajgopal Dhoot | | Home : Videocon | Book Value: 624.5965495 | | BSE Code : 526971 | Market Cap: 169.45 | | NSE Code : | P / E : 1.4 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
240.55 |
191.00 |
195.20 |
122.60 |
91.53 |
95.60 |
123.33 |
| Feb 2024 |
235.85 |
145.30 |
235.85 |
115.51 |
69.03 |
115.51 |
149.01 |
| Jan 2024 |
167.80 |
137.05 |
148.10 |
89.55 |
63.07 |
72.53 |
93.57 |
| Share Prices Of
2023
|
| Dec 2023 |
184.95 |
150.10 |
151.25 |
96.39 |
70.76 |
74.08 |
95.56 |
| Nov 2023 |
189.95 |
98.10 |
179.20 |
96.20 |
46.30 |
87.77 |
113.22 |
| Oct 2023 |
108.30 |
95.00 |
101.85 |
54.79 |
46.53 |
49.88 |
64.35 |
| Sep 2023 |
104.50 |
92.40 |
101.78 |
52.70 |
43.18 |
49.85 |
64.30 |
| Aug 2023 |
116.00 |
95.15 |
97.65 |
61.08 |
45.34 |
47.83 |
61.70 |
| Jul 2023 |
120.00 |
81.00 |
109.99 |
65.96 |
38.10 |
53.87 |
69.49 |
| Jun 2023 |
85.39 |
68.00 |
81.32 |
43.91 |
32.04 |
39.83 |
51.38 |
| May 2023 |
77.20 |
68.10 |
72.00 |
41.05 |
32.35 |
35.26 |
45.49 |
| Apr 2023 |
74.00 |
57.51 |
72.14 |
37.18 |
27.46 |
35.33 |
45.58 |
| Mar 2023 |
67.50 |
52.50 |
57.03 |
34.20 |
23.67 |
27.93 |
36.03 |
| Feb 2023 |
78.00 |
62.55 |
64.55 |
4.03 |
2.76 |
2.97 |
40.78 |
| Jan 2023 |
85.50 |
72.15 |
75.85 |
4.25 |
3.29 |
3.50 |
47.92 |
| Share Prices Of
2022
|
| Dec 2022 |
88.00 |
71.25 |
78.50 |
4.46 |
3.14 |
3.62 |
49.60 |
| Nov 2022 |
90.00 |
75.00 |
80.30 |
4.36 |
3.23 |
3.70 |
50.73 |
| Oct 2022 |
89.90 |
69.50 |
78.00 |
4.87 |
3.07 |
3.59 |
49.28 |
| Sep 2022 |
86.00 |
71.05 |
76.90 |
4.26 |
3.18 |
3.54 |
48.59 |
| Aug 2022 |
92.00 |
71.00 |
80.10 |
4.56 |
2.87 |
3.69 |
50.61 |
| Jul 2022 |
96.00 |
74.10 |
78.70 |
5.14 |
3.32 |
3.63 |
49.72 |
| Jun 2022 |
99.95 |
75.00 |
84.65 |
4.99 |
3.39 |
3.90 |
53.48 |
| May 2022 |
102.00 |
79.65 |
94.30 |
5.03 |
3.53 |
4.35 |
59.58 |
| Apr 2022 |
102.80 |
79.00 |
97.95 |
5.21 |
3.34 |
4.51 |
61.88 |
| Mar 2022 |
99.80 |
77.00 |
80.30 |
4.83 |
3.37 |
3.70 |
50.73 |
| Feb 2022 |
122.00 |
73.55 |
78.75 |
2.58 |
1.30 |
1.50 |
49.75 |
| Jan 2022 |
130.00 |
90.00 |
101.95 |
2.52 |
1.63 |
1.94 |
64.41 |
| Share Prices Of
2021
|
| Dec 2021 |
99.00 |
83.45 |
90.65 |
1.99 |
1.55 |
1.73 |
57.27 |
| Nov 2021 |
122.95 |
89.05 |
93.10 |
2.40 |
1.62 |
1.78 |
58.82 |
| Oct 2021 |
140.00 |
111.70 |
113.95 |
2.74 |
2.04 |
2.17 |
71.99 |
| Sep 2021 |
128.60 |
81.45 |
120.60 |
2.64 |
1.50 |
2.30 |
76.20 |
| Aug 2021 |
106.60 |
79.50 |
85.85 |
2.24 |
1.37 |
1.64 |
54.24 |
| Jul 2021 |
91.40 |
68.00 |
80.50 |
1.91 |
1.16 |
1.54 |
50.86 |
| Jun 2021 |
72.85 |
39.00 |
68.85 |
1.51 |
0.70 |
1.31 |
43.50 |
| May 2021 |
47.80 |
34.80 |
41.75 |
1.00 |
0.55 |
0.80 |
26.38 |
| Apr 2021 |
41.95 |
34.30 |
36.70 |
0.85 |
0.62 |
0.70 |
23.19 |
| Mar 2021 |
48.10 |
32.05 |
36.50 |
1.01 |
0.56 |
0.70 |
23.06 |
| Feb 2021 |
54.90 |
35.65 |
40.65 |
0.00 |
0.00 |
0.00 |
25.68 |
| Jan 2021 |
47.05 |
28.40 |
39.60 |
0.00 |
0.00 |
0.00 |
25.02 |
| Top |
| |
|
|
|
|
|