|
|
| Share Prices |
|
| Faze Three Ltd | | Industry : Textiles - Processing | Chairman : Ajay Anand | | Home : Indian Private | Book Value: 125.2144414 | | BSE Code : 530079 | Market Cap: 1037.69 | | NSE Code : FAZE3Q | P / E : 20.72 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
440.10 |
351.00 |
356.50 |
19.22 |
14.62 |
15.08 |
866.97 |
| Feb 2024 |
470.00 |
393.90 |
437.55 |
20.68 |
16.16 |
18.51 |
1,064.08 |
| Jan 2024 |
475.00 |
373.00 |
459.10 |
20.79 |
12.90 |
19.42 |
1,116.49 |
| Share Prices Of
2023
|
| Dec 2023 |
481.00 |
432.20 |
445.35 |
20.95 |
17.80 |
18.84 |
1,083.05 |
| Nov 2023 |
510.80 |
421.00 |
472.70 |
23.05 |
16.89 |
20.00 |
1,149.56 |
| Oct 2023 |
539.90 |
363.05 |
460.65 |
25.68 |
15.20 |
19.49 |
1,120.25 |
| Sep 2023 |
419.00 |
350.65 |
366.35 |
19.52 |
13.77 |
15.50 |
890.93 |
| Aug 2023 |
412.75 |
340.00 |
392.25 |
18.30 |
13.90 |
16.59 |
953.91 |
| Jul 2023 |
434.00 |
356.00 |
369.05 |
19.81 |
14.48 |
15.61 |
897.49 |
| Jun 2023 |
424.55 |
342.05 |
403.55 |
18.66 |
14.05 |
17.07 |
981.39 |
| May 2023 |
390.00 |
310.00 |
346.00 |
18.16 |
12.45 |
14.64 |
841.44 |
| Apr 2023 |
388.00 |
308.05 |
365.95 |
17.40 |
12.49 |
15.48 |
889.95 |
| Mar 2023 |
330.00 |
271.60 |
315.80 |
14.59 |
11.47 |
13.36 |
767.99 |
| Feb 2023 |
309.95 |
251.00 |
272.05 |
16.24 |
11.86 |
13.00 |
661.60 |
| Jan 2023 |
291.00 |
271.85 |
287.80 |
14.10 |
12.93 |
13.76 |
699.90 |
| Share Prices Of
2022
|
| Dec 2022 |
313.00 |
252.00 |
284.65 |
15.53 |
11.29 |
13.61 |
692.24 |
| Nov 2022 |
343.90 |
269.00 |
282.45 |
17.33 |
12.69 |
13.50 |
686.89 |
| Oct 2022 |
344.40 |
299.65 |
316.50 |
18.09 |
13.69 |
15.13 |
769.70 |
| Sep 2022 |
386.75 |
305.15 |
325.95 |
19.58 |
13.72 |
15.58 |
792.68 |
| Aug 2022 |
434.70 |
305.10 |
377.50 |
22.25 |
14.01 |
18.04 |
918.04 |
| Jul 2022 |
348.00 |
301.55 |
325.30 |
17.40 |
13.90 |
15.55 |
791.10 |
| Jun 2022 |
354.00 |
275.80 |
339.45 |
17.16 |
12.65 |
16.22 |
825.51 |
| May 2022 |
373.00 |
291.85 |
322.85 |
19.39 |
13.53 |
15.43 |
785.14 |
| Apr 2022 |
394.40 |
310.00 |
356.35 |
19.73 |
13.89 |
17.03 |
866.61 |
| Mar 2022 |
375.00 |
286.05 |
314.95 |
19.33 |
13.38 |
15.05 |
765.93 |
| Feb 2022 |
358.00 |
272.30 |
300.00 |
35.65 |
25.66 |
29.26 |
729.57 |
| Jan 2022 |
413.00 |
280.10 |
320.95 |
41.58 |
26.45 |
31.31 |
780.52 |
| Share Prices Of
2021
|
| Dec 2021 |
319.75 |
261.00 |
285.35 |
32.93 |
25.11 |
27.84 |
693.94 |
| Nov 2021 |
343.00 |
270.00 |
271.05 |
35.21 |
26.24 |
26.44 |
659.17 |
| Oct 2021 |
352.20 |
275.00 |
299.70 |
35.98 |
26.35 |
29.24 |
728.84 |
| Sep 2021 |
336.00 |
172.00 |
320.20 |
34.65 |
15.25 |
31.24 |
778.69 |
| Aug 2021 |
189.95 |
128.20 |
180.95 |
19.52 |
11.57 |
17.65 |
440.05 |
| Jul 2021 |
160.00 |
115.00 |
135.45 |
16.25 |
11.08 |
13.21 |
329.40 |
| Jun 2021 |
127.80 |
90.50 |
122.15 |
13.76 |
8.34 |
11.92 |
297.06 |
| May 2021 |
98.95 |
73.00 |
95.45 |
10.13 |
6.55 |
9.31 |
232.12 |
| Apr 2021 |
83.00 |
65.00 |
77.20 |
8.43 |
5.62 |
7.53 |
187.74 |
| Mar 2021 |
82.90 |
60.90 |
74.95 |
8.77 |
5.81 |
7.31 |
182.27 |
| Feb 2021 |
74.75 |
52.55 |
61.70 |
10.33 |
5.80 |
7.79 |
150.05 |
| Jan 2021 |
67.50 |
53.00 |
57.80 |
9.05 |
6.51 |
7.29 |
140.56 |
| Top |
| |
|
|
|
|
|