|
|
Share Prices |
|
Acknit Industries Ltd | Industry : Textiles - Products | Chairman : | Home : Indian Private | Book Value: 241.4986842 | BSE Code : 530043 | Market Cap: 76.02 | NSE Code : | P / E : 9.83 | |
| |
|
|
|
|
|
|
Mar 2024 |
276.90 |
210.00 |
223.10 |
9.57 |
6.62 |
7.49 |
67.82 |
Feb 2024 |
303.95 |
255.05 |
263.00 |
10.54 |
8.32 |
8.82 |
79.95 |
Jan 2024 |
310.00 |
250.00 |
287.00 |
11.24 |
7.68 |
9.63 |
87.25 |
Share Prices Of
2023
|
Dec 2023 |
320.00 |
255.00 |
262.00 |
11.41 |
8.31 |
8.79 |
79.65 |
Nov 2023 |
328.00 |
255.20 |
274.75 |
12.44 |
8.29 |
9.22 |
83.52 |
Oct 2023 |
306.50 |
203.00 |
275.65 |
10.59 |
6.49 |
9.25 |
83.80 |
Sep 2023 |
254.00 |
198.00 |
213.00 |
8.94 |
6.42 |
7.15 |
64.75 |
Aug 2023 |
268.00 |
209.00 |
224.95 |
9.55 |
6.52 |
7.55 |
68.38 |
Jul 2023 |
286.20 |
164.05 |
254.35 |
10.05 |
5.39 |
8.53 |
77.32 |
Jun 2023 |
189.65 |
152.05 |
163.60 |
7.23 |
4.82 |
5.49 |
49.73 |
May 2023 |
167.00 |
138.00 |
153.70 |
5.77 |
4.44 |
5.16 |
46.72 |
Apr 2023 |
149.30 |
135.00 |
141.80 |
5.02 |
4.37 |
4.76 |
43.11 |
Mar 2023 |
151.90 |
133.60 |
139.10 |
5.49 |
4.25 |
4.67 |
42.29 |
Feb 2023 |
161.80 |
133.00 |
141.00 |
7.30 |
5.20 |
5.84 |
42.86 |
Jan 2023 |
162.90 |
145.00 |
146.30 |
7.10 |
5.95 |
6.06 |
44.48 |
Share Prices Of
2022
|
Dec 2022 |
165.70 |
144.00 |
157.85 |
7.03 |
5.94 |
6.54 |
47.99 |
Nov 2022 |
164.95 |
152.15 |
157.80 |
7.04 |
6.10 |
6.54 |
47.97 |
Oct 2022 |
165.00 |
145.65 |
155.10 |
7.22 |
5.62 |
6.42 |
47.15 |
Sep 2022 |
179.80 |
150.00 |
158.35 |
7.94 |
5.88 |
6.56 |
48.14 |
Aug 2022 |
157.40 |
140.00 |
152.35 |
7.07 |
5.60 |
6.31 |
46.31 |
Jul 2022 |
151.00 |
134.10 |
142.95 |
6.61 |
5.28 |
5.92 |
43.46 |
Jun 2022 |
152.75 |
126.35 |
138.00 |
6.54 |
5.10 |
5.72 |
41.95 |
May 2022 |
172.90 |
135.60 |
144.55 |
7.42 |
5.02 |
5.99 |
43.94 |
Apr 2022 |
194.00 |
132.25 |
168.70 |
8.50 |
5.22 |
6.99 |
51.28 |
Mar 2022 |
139.70 |
123.00 |
135.00 |
5.92 |
4.94 |
5.59 |
41.04 |
Feb 2022 |
141.90 |
117.10 |
133.50 |
7.80 |
5.92 |
6.93 |
40.58 |
Jan 2022 |
159.00 |
122.10 |
124.75 |
8.46 |
6.20 |
6.47 |
37.92 |
Share Prices Of
2021
|
Dec 2021 |
127.00 |
114.00 |
125.30 |
6.68 |
5.68 |
6.50 |
38.09 |
Nov 2021 |
134.80 |
111.00 |
119.15 |
7.61 |
5.51 |
6.18 |
36.22 |
Oct 2021 |
129.00 |
111.70 |
114.40 |
6.86 |
5.66 |
5.93 |
34.78 |
Sep 2021 |
122.00 |
106.10 |
117.90 |
6.53 |
5.31 |
6.12 |
35.84 |
Aug 2021 |
138.95 |
101.50 |
110.05 |
7.56 |
5.14 |
5.71 |
33.46 |
Jul 2021 |
147.80 |
123.10 |
131.20 |
8.03 |
6.26 |
6.81 |
39.88 |
Jun 2021 |
140.00 |
100.55 |
134.50 |
7.56 |
4.57 |
6.98 |
40.89 |
May 2021 |
126.50 |
92.60 |
104.45 |
7.29 |
4.77 |
5.42 |
31.75 |
Apr 2021 |
109.30 |
72.00 |
103.75 |
5.97 |
3.04 |
5.38 |
31.54 |
Mar 2021 |
99.45 |
82.00 |
91.40 |
5.53 |
4.07 |
4.74 |
27.79 |
Feb 2021 |
103.00 |
70.65 |
95.30 |
7.54 |
4.80 |
6.61 |
28.97 |
Jan 2021 |
96.65 |
66.35 |
74.70 |
7.32 |
4.47 |
5.18 |
22.71 |
Top |
|
|
|
|
|
|