Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Urja Global Ltd
    Industry   : Automobiles - Motorcycles / Mopeds  Chairman  :
    Home        : Indian Private  Book Value: 2.7382056
    BSE Code  : 526987  Market Cap: 1157.05
    NSE Code  : URJA  P / E              : 440.4 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 24.95 18.76 18.92 0.00 0.00 0.00 994.16
Feb 2024 41.84 21.28 21.80 0.00 0.00 0.00 1,145.49
Jan 2024 34.51 14.60 34.51 0.00 0.00 0.00 1,813.34
Share Prices Of 2023
Dec 2023 16.75 11.60 14.68 721.42 436.80 575.65 771.37
Nov 2023 13.27 9.33 12.20 557.76 345.84 478.40 641.05
Oct 2023 10.56 8.78 9.35 431.67 328.57 366.64 491.30
Sep 2023 11.10 9.75 9.78 471.36 381.15 383.50 513.89
Aug 2023 11.00 9.75 9.82 453.18 379.60 385.07 516.00
Jul 2023 10.56 9.51 10.00 427.45 349.75 392.13 525.45
Jun 2023 12.74 7.66 9.62 554.89 294.60 377.23 505.49
May 2023 8.05 7.51 7.67 328.31 287.60 300.76 403.02
Apr 2023 9.31 6.95 7.86 418.06 252.54 308.21 413.01
Mar 2023 8.75 6.00 6.88 348.69 226.96 269.79 361.51
Feb 2023 9.78 8.02 8.16 817.93 635.34 649.65 428.77
Jan 2023 10.44 8.91 9.44 849.90 704.62 751.56 496.03
Share Prices Of 2022
Dec 2022 12.06 8.68 9.97 997.36 628.75 793.75 523.88
Nov 2022 11.77 10.25 11.06 997.21 809.73 880.53 581.15
Oct 2022 12.57 10.45 10.97 0.00 0.00 0.00 576.42
Sep 2022 13.65 10.95 11.36 0.00 0.00 0.00 596.92
Aug 2022 13.60 11.05 12.24 0.00 0.00 0.00 643.15
Jul 2022 14.85 11.14 12.88 0.00 0.00 0.00 676.78
Jun 2022 15.70 10.35 11.79 0.00 0.00 0.00 619.51
May 2022 17.80 11.70 12.75 0.00 0.00 0.00 669.95
Apr 2022 20.35 15.25 17.10 0.00 0.00 0.00 898.53
Mar 2022 20.99 13.45 17.31 0.00 0.00 0.00 909.52
Feb 2022 23.00 12.85 14.15 718.11 358.57 434.79 743.48
Jan 2022 34.85 21.05 21.05 0.00 0.00 0.00 1,067.67
Share Prices Of 2021
Dec 2021 21.58 7.61 21.58 640.09 209.23 640.09 1,094.55
Nov 2021 9.09 6.64 7.82 297.79 186.02 246.89 422.19
Oct 2021 8.81 6.20 6.70 272.77 183.01 198.73 339.83
Sep 2021 6.71 6.01 6.25 210.31 173.92 185.38 317.00
Aug 2021 7.38 6.05 6.28 230.13 173.99 189.27 323.66
Jul 2021 8.14 5.86 6.39 247.84 159.40 192.90 329.85
Jun 2021 8.59 6.71 7.77 279.88 195.24 234.88 401.65
May 2021 7.20 5.81 7.01 225.46 164.41 210.99 360.80
Apr 2021 6.80 5.11 6.03 213.97 139.30 181.46 310.30
Mar 2021 7.83 6.25 6.56 252.57 181.32 197.43 337.61
Feb 2021 9.48 6.91 7.31 327.69 206.34 230.29 370.77
Jan 2021 9.30 6.21 7.90 304.33 201.97 248.88 400.69
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market