|
|
| Share Prices |
|
| Citadel Realty & Developers Ltd | | Industry : Construction | Chairman : V Ranganathan | | Home : Rohit | Book Value: 14.5211739 | | BSE Code : 502445 | Market Cap: 33.47 | | NSE Code : | P / E : 31.18 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
31.95 |
24.01 |
27.64 |
26.91 |
16.54 |
21.18 |
21.81 |
| Feb 2024 |
30.95 |
25.18 |
29.02 |
26.00 |
18.68 |
22.24 |
22.90 |
| Jan 2024 |
33.19 |
25.75 |
29.43 |
28.07 |
18.18 |
22.55 |
23.23 |
| Share Prices Of
2023
|
| Dec 2023 |
32.00 |
26.21 |
30.50 |
25.39 |
18.85 |
23.37 |
24.07 |
| Nov 2023 |
33.80 |
24.07 |
29.72 |
27.61 |
17.76 |
22.77 |
23.46 |
| Oct 2023 |
29.39 |
24.62 |
26.40 |
23.49 |
17.66 |
20.23 |
20.84 |
| Sep 2023 |
33.00 |
27.61 |
29.40 |
27.19 |
21.15 |
22.53 |
23.20 |
| Aug 2023 |
40.66 |
28.10 |
29.54 |
32.85 |
20.09 |
22.63 |
23.31 |
| Jul 2023 |
28.68 |
18.91 |
28.68 |
21.98 |
13.44 |
21.98 |
22.63 |
| Jun 2023 |
24.04 |
18.75 |
20.42 |
19.30 |
14.03 |
15.65 |
16.12 |
| May 2023 |
21.86 |
18.02 |
18.75 |
18.20 |
13.74 |
14.37 |
14.80 |
| Apr 2023 |
21.97 |
18.67 |
21.24 |
18.09 |
13.14 |
16.27 |
16.76 |
| Mar 2023 |
23.01 |
18.25 |
21.35 |
18.44 |
13.09 |
16.36 |
16.85 |
| Feb 2023 |
24.20 |
20.00 |
20.90 |
52.64 |
37.76 |
41.24 |
16.49 |
| Jan 2023 |
25.50 |
21.15 |
23.10 |
53.02 |
40.12 |
45.58 |
18.23 |
| Share Prices Of
2022
|
| Dec 2022 |
28.20 |
20.85 |
22.40 |
58.99 |
37.62 |
44.20 |
17.68 |
| Nov 2022 |
23.80 |
14.30 |
21.40 |
51.15 |
23.59 |
42.22 |
16.89 |
| Oct 2022 |
18.45 |
15.00 |
16.75 |
39.16 |
27.24 |
33.05 |
13.22 |
| Sep 2022 |
18.10 |
15.10 |
16.40 |
39.41 |
27.27 |
32.36 |
12.94 |
| Aug 2022 |
17.15 |
14.10 |
16.75 |
34.34 |
25.15 |
33.05 |
13.22 |
| Jul 2022 |
16.95 |
14.10 |
16.00 |
34.67 |
25.31 |
31.57 |
12.63 |
| Jun 2022 |
18.70 |
12.53 |
15.75 |
42.17 |
21.97 |
31.08 |
12.43 |
| May 2022 |
18.40 |
13.30 |
14.50 |
41.62 |
24.93 |
28.61 |
11.44 |
| Apr 2022 |
19.30 |
14.50 |
16.95 |
43.36 |
28.61 |
33.44 |
13.38 |
| Mar 2022 |
16.85 |
13.65 |
15.85 |
35.08 |
23.61 |
31.27 |
12.51 |
| Feb 2022 |
19.00 |
12.55 |
14.05 |
35.44 |
18.63 |
23.10 |
11.09 |
| Jan 2022 |
19.95 |
15.55 |
16.20 |
35.09 |
23.88 |
26.64 |
12.79 |
| Share Prices Of
2021
|
| Dec 2021 |
19.07 |
12.60 |
17.00 |
32.36 |
18.75 |
27.95 |
13.42 |
| Nov 2021 |
15.35 |
12.42 |
13.20 |
27.67 |
18.80 |
21.70 |
10.42 |
| Oct 2021 |
14.99 |
12.15 |
13.04 |
27.39 |
18.61 |
21.44 |
10.29 |
| Sep 2021 |
16.19 |
11.07 |
14.98 |
27.61 |
16.79 |
24.63 |
11.82 |
| Aug 2021 |
15.88 |
11.50 |
11.61 |
26.94 |
18.91 |
19.09 |
9.16 |
| Jul 2021 |
14.16 |
9.05 |
13.99 |
24.73 |
14.31 |
23.00 |
11.04 |
| Jun 2021 |
12.57 |
9.40 |
9.60 |
22.11 |
15.13 |
15.78 |
7.58 |
| May 2021 |
12.39 |
7.75 |
10.69 |
21.82 |
11.43 |
17.58 |
8.44 |
| Apr 2021 |
9.66 |
7.44 |
8.14 |
16.55 |
11.18 |
13.38 |
6.42 |
| Mar 2021 |
11.79 |
8.00 |
8.99 |
21.10 |
12.53 |
14.78 |
7.10 |
| Feb 2021 |
11.84 |
8.75 |
10.92 |
19.42 |
12.46 |
16.26 |
8.62 |
| Jan 2021 |
12.20 |
9.04 |
9.51 |
19.93 |
12.80 |
14.16 |
7.51 |
| Top |
| |
|
|
|
|
|