|
|
| Share Prices |
|
| Raj Packaging Industries Ltd | | Industry : Packaging | Chairman : | | Home : Indian Private | Book Value: 30.749494 | | BSE Code : 530111 | Market Cap: 13.71 | | NSE Code : | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
29.40 |
22.55 |
23.80 |
0.00 |
0.00 |
0.00 |
10.88 |
| Feb 2024 |
31.50 |
27.45 |
28.47 |
0.00 |
0.00 |
0.00 |
13.01 |
| Jan 2024 |
33.50 |
29.10 |
30.89 |
0.00 |
0.00 |
0.00 |
14.12 |
| Share Prices Of
2023
|
| Dec 2023 |
33.95 |
28.80 |
30.00 |
0.00 |
0.00 |
0.00 |
13.71 |
| Nov 2023 |
34.60 |
28.65 |
32.25 |
0.00 |
0.00 |
0.00 |
14.74 |
| Oct 2023 |
36.50 |
29.27 |
30.48 |
0.00 |
0.00 |
0.00 |
13.93 |
| Sep 2023 |
37.99 |
32.61 |
33.90 |
0.00 |
0.00 |
0.00 |
15.49 |
| Aug 2023 |
41.87 |
32.25 |
33.50 |
0.00 |
0.00 |
0.00 |
15.31 |
| Jul 2023 |
49.99 |
35.05 |
39.50 |
0.00 |
0.00 |
0.00 |
18.05 |
| Jun 2023 |
52.00 |
44.00 |
47.55 |
0.00 |
0.00 |
0.00 |
21.73 |
| May 2023 |
54.99 |
44.90 |
50.00 |
0.00 |
0.00 |
0.00 |
22.85 |
| Apr 2023 |
58.99 |
46.50 |
51.96 |
0.00 |
0.00 |
0.00 |
23.74 |
| Mar 2023 |
58.50 |
40.00 |
50.00 |
0.00 |
0.00 |
0.00 |
22.85 |
| Feb 2023 |
59.95 |
47.25 |
51.35 |
16.07 |
9.59 |
11.79 |
23.47 |
| Jan 2023 |
59.10 |
49.40 |
52.00 |
14.37 |
10.18 |
11.94 |
23.76 |
| Share Prices Of
2022
|
| Dec 2022 |
75.00 |
50.50 |
55.00 |
18.05 |
9.75 |
12.63 |
25.13 |
| Nov 2022 |
63.00 |
37.05 |
61.85 |
14.74 |
8.05 |
14.20 |
28.26 |
| Oct 2022 |
43.80 |
33.60 |
42.45 |
11.25 |
7.44 |
9.75 |
19.40 |
| Sep 2022 |
39.80 |
29.85 |
33.60 |
10.42 |
6.55 |
7.72 |
15.35 |
| Aug 2022 |
34.50 |
25.30 |
33.05 |
8.12 |
4.76 |
7.59 |
15.10 |
| Jul 2022 |
36.00 |
28.00 |
32.55 |
9.37 |
6.21 |
7.47 |
14.87 |
| Jun 2022 |
34.80 |
27.30 |
31.00 |
9.24 |
5.90 |
7.12 |
14.17 |
| May 2022 |
35.00 |
28.55 |
29.95 |
8.85 |
6.32 |
6.88 |
13.69 |
| Apr 2022 |
38.50 |
32.00 |
34.35 |
9.49 |
6.61 |
7.89 |
15.70 |
| Mar 2022 |
38.50 |
31.55 |
34.35 |
9.48 |
6.99 |
7.89 |
15.70 |
| Feb 2022 |
39.20 |
28.50 |
33.45 |
9.65 |
5.90 |
8.13 |
15.29 |
| Jan 2022 |
39.70 |
28.00 |
34.00 |
10.57 |
6.72 |
8.26 |
15.54 |
| Share Prices Of
2021
|
| Dec 2021 |
27.60 |
23.50 |
27.00 |
6.86 |
5.57 |
6.56 |
12.34 |
| Nov 2021 |
32.45 |
24.70 |
24.70 |
8.65 |
6.00 |
6.00 |
11.29 |
| Oct 2021 |
35.90 |
28.50 |
31.00 |
9.23 |
6.59 |
7.54 |
14.17 |
| Sep 2021 |
36.25 |
27.55 |
34.45 |
9.66 |
6.15 |
8.37 |
15.74 |
| Aug 2021 |
40.00 |
25.00 |
28.75 |
10.41 |
5.74 |
6.99 |
13.14 |
| Jul 2021 |
43.30 |
23.90 |
37.50 |
11.35 |
5.81 |
9.12 |
17.14 |
| Jun 2021 |
27.25 |
20.50 |
25.00 |
7.18 |
4.77 |
6.08 |
11.42 |
| May 2021 |
22.50 |
14.75 |
21.20 |
5.51 |
3.27 |
5.15 |
9.69 |
| Apr 2021 |
16.85 |
13.50 |
15.40 |
4.10 |
3.15 |
3.74 |
7.04 |
| Mar 2021 |
19.40 |
15.60 |
16.90 |
4.72 |
3.50 |
4.11 |
7.72 |
| Feb 2021 |
20.75 |
17.15 |
18.15 |
29.63 |
24.49 |
25.92 |
8.29 |
| Jan 2021 |
20.45 |
17.15 |
20.00 |
29.20 |
24.49 |
28.56 |
9.14 |
| Top |
| |
|
|
|
|
|