|
|
Share Prices |
|
Stylam Industries Ltd | Industry : Miscellaneous | Chairman : | Home : Indian Private | Book Value: 278.4422701 | BSE Code : 526951 | Market Cap: 2728.3 | NSE Code : STYLAMIND | P / E : 23.2 | |
| |
|
|
|
|
|
|
Apr 2024 |
1,775.95 |
1,586.80 |
1,652.75 |
31.88 |
27.27 |
29.20 |
2,801.09 |
Mar 2024 |
1,616.00 |
1,443.65 |
1,559.10 |
29.20 |
24.56 |
27.55 |
2,642.37 |
Feb 2024 |
1,698.00 |
1,530.05 |
1,554.75 |
31.07 |
26.43 |
27.47 |
2,635.00 |
Jan 2024 |
1,755.20 |
1,580.00 |
1,639.10 |
31.87 |
26.85 |
28.96 |
2,777.96 |
Share Prices Of
2023
|
Dec 2023 |
1,894.95 |
1,669.00 |
1,722.30 |
34.31 |
28.93 |
30.43 |
2,918.96 |
Nov 2023 |
1,890.40 |
1,661.50 |
1,851.85 |
34.33 |
28.83 |
32.72 |
3,138.53 |
Oct 2023 |
1,828.00 |
1,527.00 |
1,669.40 |
33.08 |
26.16 |
29.50 |
2,829.31 |
Sep 2023 |
1,979.95 |
1,638.00 |
1,725.15 |
37.38 |
27.08 |
30.48 |
2,923.79 |
Aug 2023 |
1,786.95 |
1,531.90 |
1,725.95 |
33.95 |
25.98 |
30.50 |
2,925.15 |
Jul 2023 |
1,689.90 |
1,480.70 |
1,618.40 |
31.77 |
25.54 |
28.60 |
2,742.87 |
Jun 2023 |
1,788.70 |
1,477.00 |
1,586.25 |
32.07 |
24.18 |
28.03 |
2,688.39 |
May 2023 |
1,662.10 |
1,157.50 |
1,602.55 |
31.09 |
19.73 |
28.32 |
2,716.01 |
Apr 2023 |
1,169.05 |
969.80 |
1,159.40 |
20.83 |
16.08 |
20.49 |
1,964.96 |
Mar 2023 |
1,188.95 |
941.70 |
967.25 |
23.17 |
16.20 |
17.09 |
1,639.30 |
Feb 2023 |
1,155.95 |
1,040.40 |
1,084.40 |
32.59 |
28.12 |
30.10 |
1,837.85 |
Jan 2023 |
1,200.05 |
1,031.45 |
1,115.10 |
34.25 |
27.79 |
30.96 |
1,889.88 |
Share Prices Of
2022
|
Dec 2022 |
1,234.95 |
1,016.45 |
1,125.05 |
35.69 |
28.09 |
31.23 |
1,906.74 |
Nov 2022 |
1,165.00 |
1,011.40 |
1,140.20 |
32.98 |
27.42 |
31.65 |
1,932.42 |
Oct 2022 |
1,164.50 |
1,053.90 |
1,098.90 |
33.75 |
28.98 |
30.51 |
1,862.42 |
Sep 2022 |
1,205.75 |
1,034.00 |
1,078.90 |
34.21 |
26.56 |
29.95 |
1,828.53 |
Aug 2022 |
1,269.00 |
1,010.90 |
1,137.90 |
36.86 |
23.39 |
31.59 |
1,928.52 |
Jul 2022 |
1,175.00 |
794.00 |
1,115.10 |
33.33 |
21.71 |
30.96 |
1,889.88 |
Jun 2022 |
1,001.00 |
769.20 |
804.45 |
28.59 |
21.01 |
22.33 |
1,363.39 |
May 2022 |
1,060.00 |
760.15 |
867.70 |
30.35 |
19.98 |
24.09 |
1,470.58 |
Apr 2022 |
1,200.00 |
1,012.00 |
1,026.05 |
33.45 |
27.19 |
28.48 |
1,738.96 |
Mar 2022 |
1,074.95 |
873.90 |
1,020.55 |
30.96 |
23.72 |
28.33 |
1,729.63 |
Feb 2022 |
1,050.00 |
831.30 |
916.25 |
37.99 |
24.14 |
28.11 |
1,552.87 |
Jan 2022 |
1,212.00 |
967.55 |
986.40 |
41.58 |
28.34 |
30.26 |
1,671.76 |
Share Prices Of
2021
|
Dec 2021 |
1,124.00 |
955.80 |
1,050.30 |
35.35 |
27.64 |
32.22 |
1,780.05 |
Nov 2021 |
1,155.00 |
981.95 |
1,008.45 |
35.82 |
28.84 |
30.94 |
1,709.13 |
Oct 2021 |
1,201.00 |
929.70 |
1,037.45 |
39.52 |
28.06 |
31.83 |
1,758.28 |
Sep 2021 |
1,320.00 |
960.10 |
1,071.90 |
43.63 |
27.27 |
32.89 |
1,816.66 |
Aug 2021 |
1,419.90 |
980.00 |
1,107.50 |
44.76 |
27.37 |
33.98 |
1,877.00 |
Jul 2021 |
1,198.85 |
831.00 |
1,188.80 |
37.09 |
24.41 |
36.47 |
2,014.79 |
Jun 2021 |
1,023.00 |
801.00 |
876.90 |
33.42 |
21.96 |
26.90 |
1,486.18 |
May 2021 |
977.90 |
720.00 |
962.20 |
30.49 |
20.62 |
29.52 |
1,630.74 |
Apr 2021 |
839.90 |
691.03 |
745.35 |
25.23 |
20.66 |
22.87 |
1,263.22 |
Mar 2021 |
737.45 |
525.00 |
697.98 |
24.44 |
15.59 |
21.41 |
1,182.93 |
Feb 2021 |
600.50 |
445.53 |
561.58 |
37.75 |
25.25 |
33.68 |
951.76 |
Jan 2021 |
487.00 |
408.55 |
465.38 |
30.10 |
22.08 |
27.91 |
788.72 |
Top |
|
|
|
|
|
|