|
|
| Share Prices |
|
| Suryoday Small Finance Bank Ltd | | Industry : Banks - Private Sector | Chairman : Ramachandran Rajaraman | | Home : Indian Private | Book Value: 164.1463434 | | BSE Code : 543279 | Market Cap: 2259.18 | | NSE Code : SURYODAY | P / E : 11.64 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
217.45 |
161.15 |
211.35 |
30.57 |
21.50 |
28.88 |
2,243.79 |
| Mar 2024 |
197.35 |
144.05 |
161.00 |
28.32 |
19.41 |
22.00 |
1,709.25 |
| Feb 2024 |
204.10 |
161.55 |
190.00 |
28.55 |
21.93 |
25.96 |
2,017.13 |
| Jan 2024 |
184.45 |
153.95 |
165.95 |
25.57 |
20.67 |
22.68 |
1,761.78 |
| Share Prices Of
2023
|
| Dec 2023 |
167.45 |
151.00 |
156.45 |
23.19 |
20.40 |
21.38 |
1,660.93 |
| Nov 2023 |
170.00 |
152.35 |
156.55 |
23.70 |
20.70 |
21.39 |
1,661.99 |
| Oct 2023 |
172.85 |
142.85 |
155.80 |
24.00 |
18.24 |
21.29 |
1,654.01 |
| Sep 2023 |
179.30 |
150.80 |
162.70 |
25.15 |
20.19 |
22.23 |
1,727.25 |
| Aug 2023 |
193.85 |
165.00 |
174.75 |
27.59 |
21.44 |
23.88 |
1,855.17 |
| Jul 2023 |
189.10 |
162.25 |
187.10 |
26.12 |
20.93 |
25.57 |
1,986.26 |
| Jun 2023 |
183.10 |
142.65 |
173.25 |
26.20 |
19.34 |
23.67 |
1,839.20 |
| May 2023 |
149.65 |
100.00 |
145.10 |
20.92 |
13.38 |
19.83 |
1,540.36 |
| Apr 2023 |
107.39 |
90.52 |
103.46 |
15.72 |
11.10 |
14.14 |
1,098.32 |
| Mar 2023 |
102.10 |
90.40 |
95.06 |
14.26 |
12.10 |
12.99 |
1,009.15 |
| Feb 2023 |
112.00 |
95.45 |
98.60 |
0.00 |
0.00 |
0.00 |
1,046.73 |
| Jan 2023 |
124.80 |
101.65 |
107.75 |
0.00 |
0.00 |
0.00 |
1,143.86 |
| Share Prices Of
2022
|
| Dec 2022 |
133.35 |
98.05 |
121.80 |
0.00 |
0.00 |
0.00 |
1,293.01 |
| Nov 2022 |
114.50 |
94.50 |
101.00 |
0.00 |
0.00 |
0.00 |
1,072.20 |
| Oct 2022 |
103.95 |
93.20 |
98.20 |
0.00 |
0.00 |
0.00 |
1,042.48 |
| Sep 2022 |
118.00 |
92.10 |
98.45 |
0.00 |
0.00 |
0.00 |
1,045.13 |
| Aug 2022 |
108.75 |
83.45 |
102.50 |
0.00 |
0.00 |
0.00 |
1,088.13 |
| Jul 2022 |
92.15 |
77.20 |
92.15 |
0.00 |
0.00 |
0.00 |
978.25 |
| Jun 2022 |
106.75 |
77.50 |
78.10 |
0.00 |
0.00 |
0.00 |
829.10 |
| May 2022 |
146.00 |
97.05 |
97.95 |
0.00 |
0.00 |
0.00 |
1,039.82 |
| Apr 2022 |
158.00 |
88.65 |
135.85 |
0.00 |
0.00 |
0.00 |
1,442.17 |
| Mar 2022 |
121.30 |
87.15 |
87.70 |
0.00 |
0.00 |
0.00 |
931.01 |
| Feb 2022 |
144.70 |
108.80 |
117.10 |
134.33 |
95.85 |
104.73 |
1,243.12 |
| Jan 2022 |
154.00 |
136.10 |
138.80 |
140.55 |
119.86 |
124.14 |
1,473.48 |
| Share Prices Of
2021
|
| Dec 2021 |
170.50 |
142.10 |
145.25 |
159.68 |
121.96 |
129.90 |
1,541.88 |
| Nov 2021 |
180.00 |
150.25 |
151.45 |
163.78 |
133.20 |
135.43 |
1,607.55 |
| Oct 2021 |
196.15 |
171.60 |
179.05 |
183.83 |
147.06 |
160.11 |
1,900.48 |
| Sep 2021 |
224.50 |
148.30 |
179.70 |
231.03 |
130.66 |
160.69 |
1,907.33 |
| Aug 2021 |
207.80 |
138.50 |
152.35 |
188.61 |
119.98 |
136.22 |
1,616.90 |
| Jul 2021 |
225.55 |
203.40 |
203.65 |
206.43 |
181.64 |
182.09 |
2,161.35 |
| Jun 2021 |
249.00 |
187.00 |
221.45 |
242.34 |
136.68 |
198.00 |
2,350.27 |
| May 2021 |
251.85 |
220.20 |
220.60 |
230.12 |
196.53 |
197.24 |
2,341.25 |
| Apr 2021 |
281.00 |
243.05 |
249.85 |
257.57 |
213.97 |
223.39 |
2,651.68 |
| Mar 2021 |
278.20 |
256.60 |
273.80 |
252.74 |
217.80 |
244.81 |
2,905.86 |
| Top |
| |
|
|
|
|
|