Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
CCL Products (India) Ltd
    Industry   : Tea  Chairman  : C Rajendra Prasad
    Home        : Indian Private  Book Value: 82.9969106
    BSE Code  : 519600  Market Cap: 7832.08
    NSE Code  : CCL  P / E              : 66.35 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 604.10 561.65 591.85 49.20 43.88 47.06 7,902.85
Mar 2024 643.40 559.40 586.15 52.22 43.44 46.60 7,826.74
Feb 2024 676.00 627.35 629.80 56.20 48.29 49.89 8,378.10
Jan 2024 688.10 620.00 672.15 55.80 48.23 53.24 8,941.47
Share Prices Of 2023
Dec 2023 675.25 621.00 643.50 54.97 48.16 50.97 8,560.35
Nov 2023 663.05 595.45 661.00 52.68 46.12 52.36 8,793.15
Oct 2023 674.50 586.50 590.20 57.23 46.17 46.75 7,851.31
Sep 2023 693.95 601.00 644.40 57.53 47.37 51.04 8,572.32
Aug 2023 634.95 586.25 606.60 52.69 45.72 48.05 8,069.47
Jul 2023 750.00 602.65 614.65 61.04 47.24 48.69 8,176.56
Jun 2023 672.95 628.00 664.55 53.98 49.31 52.64 8,840.37
May 2023 636.80 561.05 634.90 50.59 44.17 50.29 8,445.94
Apr 2023 608.00 548.20 604.15 48.47 42.58 47.86 8,036.88
Mar 2023 592.55 535.15 567.80 47.99 40.34 44.98 7,553.33
Feb 2023 579.20 524.85 546.80 61.65 51.14 57.19 7,273.97
Jan 2023 553.55 509.00 541.55 58.96 52.44 56.64 7,204.13
Share Prices Of 2022
Dec 2022 571.95 486.90 529.70 60.92 49.90 55.40 7,046.49
Nov 2022 562.45 485.80 547.10 60.47 49.00 57.22 7,277.96
Oct 2022 524.95 471.00 500.55 56.60 48.19 52.35 6,658.71
Sep 2022 542.00 471.75 504.55 58.56 46.79 52.77 6,711.92
Aug 2022 485.95 412.45 479.15 51.54 42.61 50.11 6,374.03
Jul 2022 454.95 375.00 446.85 48.44 38.41 46.73 5,944.35
Jun 2022 408.00 343.05 382.70 45.51 35.51 40.02 5,090.98
May 2022 408.00 315.60 351.50 43.43 32.16 36.76 4,675.93
Apr 2022 428.20 363.50 408.55 46.18 35.31 42.73 5,434.86
Mar 2022 453.75 367.65 403.60 50.75 37.53 42.21 5,369.01
Feb 2022 514.90 420.25 447.25 43.60 34.80 37.49 5,949.67
Jan 2022 489.00 410.60 470.20 42.63 33.70 39.42 6,254.97
Share Prices Of 2021
Dec 2021 444.95 378.75 429.45 38.27 31.53 36.00 5,712.88
Nov 2021 416.00 349.00 403.65 36.20 27.17 33.84 5,369.67
Oct 2021 426.65 351.00 380.60 36.60 28.92 31.91 5,063.04
Sep 2021 419.60 381.00 384.65 36.66 31.53 32.24 5,116.92
Aug 2021 442.75 357.65 403.05 38.34 29.24 33.79 5,361.69
Jul 2021 495.00 353.55 442.75 42.46 29.39 37.12 5,889.81
Jun 2021 375.55 326.00 360.00 31.89 26.27 30.18 4,789.01
May 2021 368.55 261.50 350.65 31.22 19.91 29.39 4,664.62
Apr 2021 277.50 226.50 267.70 24.09 18.78 22.44 3,561.16
Mar 2021 269.95 225.00 234.15 24.04 18.45 19.63 3,114.85
Feb 2021 255.80 227.50 228.60 14.46 12.60 12.73 3,041.02
Jan 2021 275.90 238.10 239.70 15.73 13.17 13.34 3,188.68
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market