Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Sadhana Nitro Chem Ltd
    Industry   : Chemicals  Chairman  : Asit D Javeri
    Home        : Indian Private  Book Value: 9.0659091
    BSE Code  : 506642  Market Cap: 1722.99
    NSE Code  : SADHNANIQ  P / E              : 211.33 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 73.50 62.71 69.83 405.13 313.30 376.68 1,725.21
Mar 2024 78.31 61.02 62.49 431.13 321.42 337.09 1,543.87
Feb 2024 86.75 73.95 74.82 476.13 394.27 403.60 1,848.49
Jan 2024 97.90 85.05 85.90 551.13 454.24 463.37 2,122.23
Share Prices Of 2023
Dec 2023 106.79 83.43 86.78 657.87 443.77 468.12 2,143.97
Nov 2023 110.20 87.20 88.90 637.55 461.39 479.55 2,196.35
Oct 2023 104.80 77.00 100.82 587.64 387.11 543.85 2,490.84
Sep 2023 99.00 74.00 83.57 563.04 392.70 450.80 2,064.67
Aug 2023 94.90 66.00 79.10 514.85 333.49 426.69 1,954.23
Jul 2023 116.10 85.25 89.70 580.29 424.05 483.87 2,216.11
Jun 2023 121.25 99.82 101.29 671.29 530.62 546.39 2,502.48
May 2023 114.34 99.00 110.62 641.34 530.31 596.71 2,732.92
Apr 2023 103.42 93.68 100.19 565.25 483.19 540.43 2,475.19
Mar 2023 119.78 90.94 93.68 732.16 476.21 505.35 2,314.49
Feb 2023 103.91 83.45 94.21 446.48 312.87 389.04 2,252.54
Jan 2023 102.97 88.45 98.55 453.86 351.72 406.95 2,356.22
Share Prices Of 2022
Dec 2022 111.27 84.19 93.97 468.97 317.00 388.03 2,246.67
Nov 2022 124.20 101.45 102.44 525.32 413.60 422.99 2,449.14
Oct 2022 119.29 103.09 106.40 502.94 416.44 439.38 2,544.01
Sep 2022 142.73 108.41 110.21 638.03 440.35 455.09 2,634.98
Aug 2022 123.38 95.89 123.34 509.65 378.06 509.32 2,948.94
Jul 2022 113.65 96.14 99.41 490.10 384.39 410.49 2,376.76
Jun 2022 125.18 90.90 110.50 554.42 356.12 456.27 2,641.82
May 2022 112.50 88.08 96.50 494.97 353.20 398.50 2,307.32
Apr 2022 114.55 91.64 102.35 494.73 373.40 422.66 2,447.18
Mar 2022 122.73 83.29 107.92 537.04 317.29 445.63 2,580.20
Feb 2022 138.11 83.13 91.92 354.95 178.40 215.05 2,197.77
Jan 2022 104.56 42.55 102.40 262.27 93.59 239.55 2,448.16
Share Prices Of 2021
Dec 2021 46.96 31.34 46.96 109.87 71.08 109.87 1,122.85
Nov 2021 42.50 31.09 32.52 109.44 69.62 76.08 777.58
Oct 2021 39.19 28.64 32.32 99.81 66.61 75.61 772.69
Sep 2021 30.85 26.22 30.15 74.23 59.85 70.53 720.85
Aug 2021 42.10 25.85 29.95 108.61 59.17 70.06 715.96
Jul 2021 43.69 35.97 40.17 107.52 84.03 93.98 960.49
Jun 2021 37.78 26.12 37.78 88.39 58.75 88.39 903.34
May 2021 29.22 19.78 27.56 71.06 45.21 64.46 658.81
Apr 2021 19.84 14.26 19.84 46.42 30.49 46.42 474.37
Mar 2021 19.75 14.14 14.96 49.90 29.99 35.00 357.70
Feb 2021 13.91 11.10 13.91 14.17 10.83 14.17 332.55
Jan 2021 15.72 12.39 12.51 16.89 12.45 12.74 299.02
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market