"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Kings Infra Ventures Ltd
Industry : Aquaculture	Chairman : Shaji Baby John
Home : Kings	Book Value: 22.2407464
BSE Code : 530215	Market Cap: 431.05
NSE Code :	P / E : 54.46

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Mar 2024	207.60	158.15	182.35	89.31	58.92	77.18	446.86
Feb 2024	236.80	175.50	199.35	102.69	65.39	84.37	488.52
Jan 2024	235.95	170.00	198.25	107.52	68.89	83.91	485.82
Share Prices Of 2023
Dec 2023	185.00	159.80	173.20	79.24	64.67	70.33	407.23
Nov 2023	168.30	131.00	168.30	68.34	52.57	68.34	395.71
Oct 2023	155.40	123.05	133.55	66.94	48.53	54.23	314.01
Sep 2023	157.80	130.30	151.40	65.47	52.15	61.48	355.98
Aug 2023	142.50	119.00	130.90	59.95	46.13	53.16	307.78
Jul 2023	125.00	102.00	120.45	52.01	39.97	48.91	283.21
Jun 2023	126.00	108.00	110.35	52.80	42.92	44.81	259.46
May 2023	120.45	107.10	115.70	51.43	42.66	46.98	272.04
Apr 2023	118.80	90.56	111.19	49.60	35.61	45.15	261.43
Mar 2023	98.90	80.25	91.83	40.95	31.33	37.29	215.91
Feb 2023	103.90	91.00	94.85	114.80	91.05	101.37	223.01
Jan 2023	106.95	94.30	95.95	117.77	98.74	102.55	225.60
Share Prices Of 2022
Dec 2022	105.00	91.15	97.30	115.40	97.42	103.99	228.77
Nov 2022	106.10	85.25	95.80	117.55	89.53	102.39	225.25
Oct 2022	111.45	95.60	103.20	123.72	100.18	110.29	242.65
Sep 2022	124.50	97.50	110.25	138.39	96.53	117.83	259.22
Aug 2022	116.95	71.55	115.10	127.00	72.47	123.01	270.63
Jul 2022	74.00	67.10	71.95	81.06	69.14	76.90	169.17
Jun 2022	79.00	66.10	72.85	85.79	68.37	77.86	171.29
May 2022	79.50	65.50	73.55	88.24	69.11	78.61	172.93
Apr 2022	80.50	70.50	78.85	87.83	73.67	84.27	185.39
Mar 2022	87.95	71.00	74.20	98.89	70.98	79.30	174.46
Feb 2022	76.95	60.00	76.95	126.52	93.81	126.52	180.93
Jan 2022	64.45	34.15	64.45	105.97	55.02	105.97	151.54
Share Prices Of 2021
Dec 2021	36.20	33.95	34.60	60.52	54.30	56.89	81.35
Nov 2021	36.90	34.40	34.65	62.71	56.15	56.97	81.47
Oct 2021	37.40	33.00	35.15	63.36	50.23	57.79	82.65
Sep 2021	36.20	29.55	35.45	62.00	45.58	58.29	83.35
Aug 2021	37.50	33.00	33.35	64.14	52.90	54.83	78.41
Jul 2021	37.30	32.95	36.05	63.46	53.61	59.27	84.76
Jun 2021	33.90	30.95	33.40	56.57	49.84	54.92	78.53
May 2021	36.20	22.50	31.85	63.47	36.35	52.37	74.89
Apr 2021	27.80	22.00	23.60	53.39	35.21	38.80	55.49
Mar 2021	28.50	20.95	24.80	50.88	28.92	40.78	58.31
Feb 2021	29.95	24.65	26.15	211.24	142.82	157.65	61.48
Jan 2021	32.00	22.15	26.60	205.78	123.24	160.37	62.54
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481