|
|
Share Prices |
|
Vijay Textiles Ltd | Industry : Textiles - Processing | Chairman : Vijay Kumar Gupta. | Home : Indian Private | Book Value: 35.0022398 | BSE Code : 530151 | Market Cap: 31.19 | NSE Code : | P / E : 0 | |
| |
|
|
|
|
|
|
Mar 2024 |
25.65 |
17.20 |
17.48 |
0.00 |
0.00 |
0.00 |
32.00 |
Feb 2024 |
28.39 |
24.00 |
24.31 |
0.00 |
0.00 |
0.00 |
44.50 |
Jan 2024 |
32.00 |
25.00 |
25.83 |
0.00 |
0.00 |
0.00 |
47.28 |
Share Prices Of
2023
|
Dec 2023 |
29.35 |
24.00 |
26.93 |
0.00 |
0.00 |
0.00 |
49.30 |
Nov 2023 |
32.87 |
26.35 |
28.12 |
0.00 |
0.00 |
0.00 |
51.47 |
Oct 2023 |
29.44 |
25.30 |
28.74 |
0.00 |
0.00 |
0.00 |
52.61 |
Sep 2023 |
27.25 |
24.95 |
25.80 |
0.00 |
0.00 |
0.00 |
47.23 |
Aug 2023 |
29.97 |
24.77 |
25.25 |
0.00 |
0.00 |
0.00 |
46.22 |
Jul 2023 |
30.89 |
25.00 |
28.87 |
0.00 |
0.00 |
0.00 |
52.85 |
Jun 2023 |
30.75 |
22.33 |
27.40 |
0.00 |
0.00 |
0.00 |
50.16 |
May 2023 |
31.90 |
24.20 |
26.51 |
0.00 |
0.00 |
0.00 |
48.53 |
Apr 2023 |
29.99 |
23.42 |
26.65 |
0.00 |
0.00 |
0.00 |
48.78 |
Mar 2023 |
35.90 |
27.00 |
29.00 |
0.00 |
0.00 |
0.00 |
53.08 |
Feb 2023 |
37.00 |
30.10 |
33.20 |
0.00 |
0.00 |
0.00 |
60.77 |
Jan 2023 |
33.00 |
24.00 |
32.70 |
0.00 |
0.00 |
0.00 |
59.86 |
Share Prices Of
2022
|
Dec 2022 |
26.95 |
22.05 |
25.55 |
0.00 |
0.00 |
0.00 |
46.77 |
Nov 2022 |
27.35 |
20.45 |
24.95 |
0.00 |
0.00 |
0.00 |
45.67 |
Oct 2022 |
28.40 |
23.50 |
26.20 |
0.00 |
0.00 |
0.00 |
47.96 |
Sep 2022 |
31.20 |
23.00 |
27.30 |
0.00 |
0.00 |
0.00 |
49.97 |
Aug 2022 |
39.50 |
24.35 |
28.20 |
0.00 |
0.00 |
0.00 |
51.62 |
Jul 2022 |
31.90 |
22.25 |
28.20 |
0.00 |
0.00 |
0.00 |
51.62 |
Jun 2022 |
34.90 |
23.00 |
28.10 |
0.00 |
0.00 |
0.00 |
51.44 |
May 2022 |
40.00 |
30.30 |
33.20 |
0.00 |
0.00 |
0.00 |
60.77 |
Apr 2022 |
44.00 |
28.00 |
36.00 |
0.00 |
0.00 |
0.00 |
65.90 |
Mar 2022 |
39.00 |
30.30 |
31.45 |
0.00 |
0.00 |
0.00 |
57.57 |
Feb 2022 |
46.90 |
35.25 |
36.35 |
0.00 |
0.00 |
0.00 |
66.54 |
Jan 2022 |
52.90 |
40.75 |
45.45 |
0.00 |
0.00 |
0.00 |
83.20 |
Share Prices Of
2021
|
Dec 2021 |
52.00 |
35.20 |
49.45 |
0.00 |
0.00 |
0.00 |
90.52 |
Nov 2021 |
42.00 |
34.50 |
38.15 |
0.00 |
0.00 |
0.00 |
69.83 |
Oct 2021 |
46.00 |
37.05 |
37.30 |
0.00 |
0.00 |
0.00 |
68.28 |
Sep 2021 |
48.50 |
43.00 |
44.75 |
0.00 |
0.00 |
0.00 |
81.91 |
Aug 2021 |
53.00 |
40.00 |
47.15 |
0.00 |
0.00 |
0.00 |
86.31 |
Jul 2021 |
58.80 |
38.00 |
48.30 |
0.00 |
0.00 |
0.00 |
88.41 |
Jun 2021 |
52.75 |
36.15 |
40.95 |
0.00 |
0.00 |
0.00 |
74.96 |
May 2021 |
41.00 |
32.00 |
37.05 |
0.00 |
0.00 |
0.00 |
67.82 |
Apr 2021 |
41.45 |
33.05 |
38.75 |
0.00 |
0.00 |
0.00 |
70.93 |
Mar 2021 |
42.00 |
35.20 |
36.60 |
0.00 |
0.00 |
0.00 |
67.00 |
Feb 2021 |
38.85 |
32.55 |
38.20 |
0.00 |
0.00 |
0.00 |
69.93 |
Jan 2021 |
49.30 |
33.50 |
34.40 |
0.00 |
0.00 |
0.00 |
62.97 |
Top |
|
|
|
|
|
|