Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
La Opala RG Ltd
    Industry   : Glass & Glass Products  Chairman  : Sushil Jhunjhunwala
    Home        : Indian Private  Book Value: 74.5970811
    BSE Code  : 526947  Market Cap: 3626.93
    NSE Code  : LAOPALA  P / E              : 27.21 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 347.45 301.55 325.95 31.87 25.74 29.77 3,618.05
Mar 2024 345.20 296.00 297.55 31.75 26.58 27.18 3,302.81
Feb 2024 382.00 334.85 337.95 35.74 30.30 30.87 3,751.25
Jan 2024 385.40 349.40 366.90 36.37 31.44 33.51 4,072.59
Share Prices Of 2023
Dec 2023 405.55 352.05 371.50 37.55 32.02 33.93 4,123.65
Nov 2023 461.00 377.80 380.70 43.33 34.31 34.77 4,225.77
Oct 2023 465.00 400.95 424.25 43.70 35.90 38.75 4,709.18
Sep 2023 452.65 407.25 429.85 43.43 36.07 39.26 4,771.34
Aug 2023 479.65 415.05 438.00 45.38 37.70 40.00 4,861.80
Jul 2023 478.50 428.00 475.25 44.03 38.60 43.41 5,275.28
Jun 2023 454.00 386.35 432.60 41.90 35.22 39.51 4,801.86
May 2023 402.00 365.10 395.95 38.30 31.89 36.16 4,395.05
Apr 2023 385.00 331.30 383.05 35.34 29.97 34.99 4,251.86
Mar 2023 378.65 326.35 339.65 35.91 29.04 31.02 3,770.12
Feb 2023 388.95 338.50 357.00 50.04 39.67 44.12 3,962.70
Jan 2023 406.60 350.80 374.45 50.74 42.51 46.28 4,156.40
Share Prices Of 2022
Dec 2022 432.55 346.10 381.45 55.04 40.13 47.15 4,234.10
Nov 2022 433.10 374.05 397.45 54.48 45.36 49.12 4,411.70
Oct 2022 414.90 334.05 389.15 51.99 39.05 48.10 4,319.57
Sep 2022 377.70 326.05 337.10 48.67 39.97 41.66 3,741.81
Aug 2022 361.90 291.05 355.40 45.55 35.02 43.93 3,944.94
Jul 2022 305.40 266.85 290.85 39.63 32.82 35.95 3,228.44
Jun 2022 277.55 242.65 269.50 35.36 28.81 33.31 2,991.45
May 2022 316.00 241.95 265.45 42.76 27.62 32.81 2,946.50
Apr 2022 397.00 300.80 304.85 50.33 36.68 37.68 3,383.84
Mar 2022 392.00 315.05 345.85 50.96 35.51 42.75 3,838.94
Feb 2022 403.95 315.00 342.90 95.33 70.84 77.79 3,806.19
Jan 2022 441.80 364.65 389.15 105.10 80.03 88.28 4,319.57
Share Prices Of 2021
Dec 2021 487.00 329.50 424.70 123.66 73.17 96.35 4,714.17
Nov 2021 365.60 294.30 332.10 85.21 63.73 75.34 3,686.31
Oct 2021 327.05 281.50 291.95 75.49 60.68 66.23 3,240.65
Sep 2021 325.50 275.05 309.45 78.29 61.98 70.20 3,434.90
Aug 2021 314.80 259.50 277.35 76.03 56.41 62.92 3,078.59
Jul 2021 287.90 261.95 279.15 68.76 59.33 63.33 3,098.57
Jun 2021 296.00 261.30 280.50 70.86 55.17 63.63 3,113.55
May 2021 296.10 211.20 270.95 70.18 47.36 61.47 3,007.55
Apr 2021 239.55 201.10 219.65 56.83 44.22 49.83 2,438.12
Mar 2021 239.00 206.80 221.60 57.22 44.79 50.27 2,459.76
Feb 2021 229.00 202.45 219.05 31.88 26.44 29.66 2,431.46
Jan 2021 247.15 215.20 217.10 35.00 28.52 29.39 2,409.81
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 � SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market
  Charts are powered by TradingView