|
|
Share Prices |
|
Kimia Biosciences Ltd | Industry : Pharmaceuticals - Indian - Bulk Drugs | Chairman : Sameer Goel | Home : Indian Private | Book Value: 0.0815159 | BSE Code : 530313 | Market Cap: 229.28 | NSE Code : | P / E : 0 | |
| |
|
|
|
|
|
|
Apr 2024 |
55.38 |
49.00 |
50.53 |
0.00 |
0.00 |
0.00 |
239.07 |
Mar 2024 |
58.40 |
35.75 |
55.73 |
0.00 |
0.00 |
0.00 |
263.67 |
Feb 2024 |
43.22 |
34.37 |
36.11 |
0.00 |
0.00 |
0.00 |
170.85 |
Jan 2024 |
38.70 |
33.20 |
36.95 |
0.00 |
0.00 |
0.00 |
174.82 |
Share Prices Of
2023
|
Dec 2023 |
40.00 |
35.01 |
36.80 |
0.00 |
0.00 |
0.00 |
174.11 |
Nov 2023 |
41.87 |
34.40 |
40.00 |
0.00 |
0.00 |
0.00 |
189.25 |
Oct 2023 |
42.70 |
34.05 |
37.00 |
0.00 |
0.00 |
0.00 |
175.06 |
Sep 2023 |
40.00 |
33.80 |
36.94 |
0.00 |
0.00 |
0.00 |
174.77 |
Aug 2023 |
39.00 |
31.99 |
34.98 |
0.00 |
0.00 |
0.00 |
165.50 |
Jul 2023 |
39.99 |
33.51 |
35.51 |
0.00 |
0.00 |
0.00 |
168.01 |
Jun 2023 |
40.00 |
33.00 |
37.65 |
0.00 |
0.00 |
0.00 |
178.13 |
May 2023 |
40.99 |
33.35 |
35.00 |
0.00 |
0.00 |
0.00 |
165.59 |
Apr 2023 |
37.99 |
32.83 |
35.25 |
0.00 |
0.00 |
0.00 |
166.78 |
Mar 2023 |
39.80 |
31.26 |
32.50 |
0.00 |
0.00 |
0.00 |
153.77 |
Feb 2023 |
42.85 |
33.10 |
35.80 |
0.00 |
0.00 |
0.00 |
169.38 |
Jan 2023 |
43.95 |
37.50 |
40.95 |
0.00 |
0.00 |
0.00 |
193.75 |
Share Prices Of
2022
|
Dec 2022 |
47.00 |
35.65 |
43.00 |
0.00 |
0.00 |
0.00 |
203.44 |
Nov 2022 |
48.95 |
38.05 |
43.55 |
0.00 |
0.00 |
0.00 |
206.05 |
Oct 2022 |
48.35 |
38.50 |
38.70 |
0.00 |
0.00 |
0.00 |
183.10 |
Sep 2022 |
45.85 |
33.35 |
40.90 |
0.00 |
0.00 |
0.00 |
193.51 |
Aug 2022 |
48.00 |
35.00 |
42.45 |
0.00 |
0.00 |
0.00 |
200.84 |
Jul 2022 |
38.50 |
33.10 |
35.45 |
0.00 |
0.00 |
0.00 |
167.72 |
Jun 2022 |
39.75 |
30.20 |
34.15 |
0.00 |
0.00 |
0.00 |
161.57 |
May 2022 |
47.30 |
33.10 |
36.15 |
0.00 |
0.00 |
0.00 |
171.04 |
Apr 2022 |
53.00 |
37.25 |
43.00 |
0.00 |
0.00 |
0.00 |
203.44 |
Mar 2022 |
43.15 |
36.30 |
37.60 |
0.00 |
0.00 |
0.00 |
177.90 |
Feb 2022 |
49.25 |
38.25 |
38.30 |
48.03 |
35.93 |
36.03 |
181.21 |
Jan 2022 |
65.80 |
44.00 |
45.10 |
70.95 |
38.99 |
42.42 |
213.38 |
Share Prices Of
2021
|
Dec 2021 |
61.60 |
36.45 |
61.60 |
57.94 |
33.64 |
57.94 |
291.45 |
Nov 2021 |
44.90 |
35.20 |
39.30 |
44.57 |
29.28 |
36.97 |
185.94 |
Oct 2021 |
44.90 |
38.15 |
39.85 |
43.64 |
32.40 |
37.48 |
188.54 |
Sep 2021 |
46.35 |
41.05 |
42.40 |
46.56 |
37.29 |
39.88 |
200.61 |
Aug 2021 |
56.05 |
40.60 |
44.70 |
56.29 |
29.90 |
42.05 |
211.49 |
Jul 2021 |
53.90 |
43.70 |
47.60 |
54.11 |
37.94 |
44.77 |
225.21 |
Jun 2021 |
52.30 |
42.50 |
48.90 |
51.20 |
37.80 |
46.00 |
231.36 |
May 2021 |
48.95 |
41.50 |
46.40 |
49.10 |
37.85 |
43.64 |
219.53 |
Apr 2021 |
56.00 |
36.30 |
43.95 |
57.95 |
32.79 |
41.34 |
207.94 |
Mar 2021 |
42.25 |
36.10 |
37.95 |
40.56 |
32.34 |
35.70 |
179.55 |
Feb 2021 |
49.90 |
38.10 |
40.90 |
181.68 |
120.22 |
139.22 |
193.51 |
Jan 2021 |
64.45 |
43.25 |
44.55 |
234.28 |
142.92 |
151.64 |
210.78 |
Top |
|
|
|
|
|
|