|
|
| Share Prices |
|
| Paos Industries Ltd | | Industry : Solvent Extraction | Chairman : | | Home : Indian Private | Book Value: -26.5820172 | | BSE Code : 530291 | Market Cap: 6.27 | | NSE Code : | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
13.34 |
10.16 |
11.00 |
0.00 |
0.00 |
0.00 |
6.71 |
| Mar 2024 |
13.34 |
9.50 |
13.34 |
0.00 |
0.00 |
0.00 |
8.14 |
| Feb 2024 |
12.10 |
9.71 |
9.71 |
0.00 |
0.00 |
0.00 |
5.93 |
| Jan 2024 |
12.48 |
10.05 |
10.79 |
0.00 |
0.00 |
0.00 |
6.59 |
| Share Prices Of
2023
|
| Dec 2023 |
12.09 |
8.56 |
11.65 |
0.00 |
0.00 |
0.00 |
7.11 |
| Nov 2023 |
11.70 |
8.93 |
9.34 |
0.00 |
0.00 |
0.00 |
5.70 |
| Oct 2023 |
12.93 |
11.44 |
12.29 |
0.00 |
0.00 |
0.00 |
7.50 |
| Sep 2023 |
12.39 |
9.51 |
12.32 |
0.00 |
0.00 |
0.00 |
7.52 |
| Aug 2023 |
12.60 |
10.98 |
11.65 |
0.00 |
0.00 |
0.00 |
7.11 |
| Jul 2023 |
15.69 |
12.14 |
12.14 |
0.00 |
0.00 |
0.00 |
7.41 |
| Jun 2023 |
14.99 |
9.26 |
14.99 |
0.00 |
0.00 |
0.00 |
9.15 |
| May 2023 |
10.27 |
9.28 |
9.28 |
0.00 |
0.00 |
0.00 |
5.66 |
| Apr 2023 |
10.55 |
9.79 |
10.27 |
0.00 |
0.00 |
0.00 |
6.27 |
| Mar 2023 |
14.49 |
9.74 |
10.00 |
0.00 |
0.00 |
0.00 |
6.10 |
| Feb 2023 |
15.34 |
12.54 |
13.80 |
0.00 |
0.00 |
0.00 |
8.42 |
| Jan 2023 |
16.01 |
13.23 |
14.90 |
0.00 |
0.00 |
0.00 |
9.09 |
| Share Prices Of
2022
|
| Dec 2022 |
18.83 |
11.61 |
14.81 |
0.00 |
0.00 |
0.00 |
9.04 |
| Nov 2022 |
13.14 |
10.73 |
12.95 |
0.00 |
0.00 |
0.00 |
7.90 |
| Oct 2022 |
15.35 |
11.50 |
11.59 |
0.00 |
0.00 |
0.00 |
7.07 |
| Sep 2022 |
18.30 |
12.90 |
13.50 |
0.00 |
0.00 |
0.00 |
8.24 |
| Aug 2022 |
26.60 |
15.35 |
16.00 |
0.00 |
0.00 |
0.00 |
9.77 |
| Jun 2022 |
31.00 |
26.85 |
28.00 |
0.00 |
0.00 |
0.00 |
17.09 |
| May 2022 |
25.60 |
8.20 |
25.60 |
0.00 |
0.00 |
0.00 |
15.63 |
| Apr 2022 |
8.80 |
6.48 |
8.20 |
0.00 |
0.00 |
0.00 |
5.00 |
| Mar 2022 |
8.00 |
6.95 |
7.60 |
0.00 |
0.00 |
0.00 |
4.64 |
| Feb 2022 |
9.54 |
7.50 |
7.60 |
0.00 |
0.00 |
0.00 |
4.64 |
| Jan 2022 |
10.06 |
6.61 |
8.44 |
0.00 |
0.00 |
0.00 |
5.15 |
| Share Prices Of
2021
|
| Dec 2021 |
7.90 |
4.00 |
7.90 |
0.00 |
0.00 |
0.00 |
4.82 |
| Nov 2021 |
5.69 |
4.07 |
4.23 |
0.00 |
0.00 |
0.00 |
2.58 |
| Oct 2021 |
7.38 |
4.07 |
4.07 |
0.00 |
0.00 |
0.00 |
2.48 |
| Sep 2021 |
10.78 |
7.10 |
7.10 |
0.00 |
0.00 |
0.00 |
4.33 |
| Aug 2021 |
11.90 |
11.34 |
11.34 |
0.00 |
0.00 |
0.00 |
6.92 |
| Jun 2021 |
12.55 |
11.93 |
11.93 |
0.00 |
0.00 |
0.00 |
7.28 |
| May 2021 |
12.50 |
11.50 |
12.00 |
0.00 |
0.00 |
0.00 |
7.32 |
| Mar 2021 |
11.02 |
10.50 |
11.02 |
0.00 |
0.00 |
0.00 |
6.73 |
| Jan 2021 |
10.60 |
9.64 |
10.50 |
0.00 |
0.00 |
0.00 |
6.41 |
| Top |
| |
|
|
|
|
|