|
|
| Share Prices |
|
| Mukesh Babu Financial Services Ltd | | Industry : Finance & Investments | Chairman : Mukesh Babu | | Home : Indian Private | Book Value: 276.2807747 | | BSE Code : 530341 | Market Cap: 100.96 | | NSE Code : | P / E : 15.54 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
168.35 |
111.20 |
124.80 |
27.36 |
15.56 |
17.47 |
86.99 |
| Feb 2024 |
159.70 |
118.05 |
140.30 |
23.68 |
14.03 |
19.64 |
97.79 |
| Jan 2024 |
171.95 |
112.15 |
152.65 |
28.41 |
15.24 |
21.36 |
106.40 |
| Share Prices Of
2023
|
| Dec 2023 |
131.40 |
110.00 |
116.30 |
19.49 |
14.74 |
16.28 |
81.06 |
| Nov 2023 |
150.85 |
109.00 |
127.00 |
23.88 |
15.26 |
17.77 |
88.52 |
| Oct 2023 |
124.95 |
100.00 |
110.00 |
19.07 |
12.73 |
15.40 |
76.67 |
| Sep 2023 |
128.90 |
111.10 |
122.95 |
18.85 |
14.28 |
17.21 |
85.70 |
| Aug 2023 |
135.30 |
101.75 |
123.50 |
19.71 |
14.24 |
17.29 |
86.08 |
| Jul 2023 |
149.00 |
109.20 |
111.15 |
22.66 |
14.51 |
15.56 |
77.47 |
| Jun 2023 |
133.80 |
81.00 |
132.66 |
18.89 |
10.49 |
18.57 |
92.46 |
| May 2023 |
95.46 |
74.00 |
83.95 |
14.74 |
9.01 |
11.75 |
58.51 |
| Apr 2023 |
93.00 |
73.11 |
82.00 |
14.34 |
9.42 |
11.48 |
57.15 |
| Mar 2023 |
94.90 |
72.50 |
81.99 |
13.99 |
9.68 |
11.48 |
57.15 |
| Feb 2023 |
93.00 |
74.00 |
81.75 |
34.42 |
21.32 |
27.13 |
56.98 |
| Jan 2023 |
91.40 |
75.05 |
75.05 |
34.59 |
24.91 |
24.91 |
52.31 |
| Share Prices Of
2022
|
| Dec 2022 |
97.95 |
75.55 |
82.20 |
37.46 |
24.16 |
27.28 |
57.29 |
| Nov 2022 |
105.00 |
72.00 |
89.65 |
42.28 |
21.27 |
29.76 |
62.49 |
| Oct 2022 |
88.95 |
72.65 |
80.85 |
32.10 |
23.58 |
26.83 |
56.35 |
| Sep 2022 |
105.60 |
80.00 |
90.20 |
40.56 |
24.61 |
29.94 |
62.87 |
| Aug 2022 |
103.95 |
78.60 |
89.95 |
38.63 |
22.82 |
29.85 |
62.70 |
| Jul 2022 |
108.80 |
80.10 |
83.15 |
40.50 |
25.61 |
27.60 |
57.96 |
| Jun 2022 |
143.70 |
91.00 |
92.80 |
54.46 |
29.47 |
30.80 |
64.68 |
| May 2022 |
123.00 |
95.10 |
110.80 |
43.29 |
29.65 |
36.78 |
77.23 |
| Apr 2022 |
134.00 |
96.50 |
114.00 |
50.51 |
28.51 |
37.84 |
79.46 |
| Mar 2022 |
114.95 |
97.05 |
103.30 |
38.59 |
29.80 |
34.29 |
72.00 |
| Feb 2022 |
132.45 |
95.00 |
107.80 |
26.11 |
18.16 |
20.64 |
75.14 |
| Jan 2022 |
145.00 |
105.60 |
122.75 |
30.28 |
17.55 |
23.50 |
85.56 |
| Share Prices Of
2021
|
| Dec 2021 |
128.95 |
102.10 |
111.50 |
24.88 |
17.90 |
21.35 |
77.72 |
| Nov 2021 |
138.00 |
109.00 |
128.40 |
28.05 |
20.81 |
24.59 |
89.49 |
| Oct 2021 |
156.30 |
116.60 |
131.60 |
34.69 |
19.78 |
25.20 |
91.73 |
| Sep 2021 |
150.60 |
116.75 |
132.90 |
31.68 |
20.40 |
25.45 |
92.63 |
| Aug 2021 |
149.45 |
103.55 |
134.40 |
33.81 |
17.04 |
25.74 |
93.68 |
| Jul 2021 |
152.95 |
130.55 |
136.70 |
31.96 |
22.87 |
26.18 |
95.28 |
| Jun 2021 |
150.00 |
122.55 |
146.60 |
30.56 |
21.40 |
28.07 |
102.18 |
| May 2021 |
153.00 |
110.00 |
149.35 |
30.22 |
20.15 |
28.60 |
104.10 |
| Apr 2021 |
150.00 |
117.05 |
117.05 |
30.22 |
22.41 |
22.41 |
81.58 |
| Mar 2021 |
150.00 |
106.00 |
150.00 |
28.72 |
18.59 |
28.72 |
104.55 |
| Feb 2021 |
134.60 |
100.25 |
111.00 |
26.77 |
17.44 |
20.25 |
77.37 |
| Jan 2021 |
172.60 |
116.55 |
134.90 |
34.75 |
19.59 |
24.61 |
94.03 |
| Top |
| |
|
|
|
|
|