|
|
Share Prices |
|
Bajaj Holdings & Investment Ltd | Industry : Finance & Investments | Chairman : Shekhar Bajaj | Home : Bajaj | Book Value: 1692.4216012 | BSE Code : 500490 | Market Cap: 90310.72 | NSE Code : BAJAJHLDNG | P / E : 31.18 | |
| |
|
|
|
|
|
|
Apr 2024 |
8,465.00 |
7,741.00 |
8,117.85 |
55.42 |
49.76 |
52.78 |
90,343.55 |
Mar 2024 |
9,355.00 |
7,981.50 |
8,289.85 |
62.92 |
51.29 |
53.90 |
92,257.74 |
Feb 2024 |
9,354.00 |
8,253.55 |
9,127.45 |
62.33 |
52.46 |
59.35 |
101,579.39 |
Jan 2024 |
8,568.10 |
7,719.30 |
8,360.05 |
57.76 |
47.86 |
54.36 |
93,039.00 |
Share Prices Of
2023
|
Dec 2023 |
8,365.95 |
7,265.35 |
7,671.55 |
56.42 |
46.78 |
49.88 |
85,376.68 |
Nov 2023 |
7,475.00 |
6,710.65 |
7,356.00 |
48.83 |
43.51 |
47.83 |
81,864.92 |
Oct 2023 |
7,239.95 |
6,634.60 |
6,915.45 |
48.57 |
42.07 |
44.97 |
76,962.04 |
Sep 2023 |
7,494.00 |
6,985.95 |
7,102.55 |
49.75 |
44.89 |
46.18 |
79,044.28 |
Aug 2023 |
7,548.70 |
6,900.75 |
7,433.85 |
49.67 |
44.19 |
48.34 |
82,731.32 |
Jul 2023 |
7,638.00 |
6,909.85 |
7,542.90 |
50.93 |
44.55 |
49.05 |
83,944.93 |
Jun 2023 |
7,264.75 |
6,730.00 |
6,999.70 |
49.04 |
43.60 |
45.51 |
77,899.66 |
May 2023 |
7,490.00 |
6,259.00 |
7,294.20 |
50.01 |
40.43 |
47.43 |
81,177.15 |
Apr 2023 |
6,935.00 |
5,791.05 |
6,854.70 |
45.62 |
37.46 |
44.57 |
76,285.96 |
Mar 2023 |
6,392.00 |
5,798.95 |
5,919.45 |
42.09 |
36.94 |
38.49 |
65,877.56 |
Feb 2023 |
6,520.95 |
5,880.05 |
6,259.70 |
46.37 |
38.83 |
42.73 |
69,664.20 |
Jan 2023 |
6,041.40 |
5,557.05 |
5,875.90 |
41.52 |
37.77 |
40.11 |
65,392.89 |
Share Prices Of
2022
|
Dec 2022 |
6,390.00 |
5,656.55 |
5,747.20 |
43.70 |
38.00 |
39.23 |
63,960.59 |
Nov 2022 |
7,077.05 |
5,994.20 |
6,274.00 |
51.03 |
40.70 |
42.82 |
69,823.35 |
Oct 2022 |
6,850.00 |
6,363.20 |
6,663.90 |
47.60 |
42.94 |
45.48 |
74,162.54 |
Sep 2022 |
7,377.60 |
5,435.00 |
6,391.00 |
52.59 |
35.07 |
43.62 |
71,125.44 |
Aug 2022 |
5,699.95 |
5,093.45 |
5,461.15 |
40.02 |
33.70 |
37.27 |
60,777.14 |
Jul 2022 |
5,466.45 |
4,511.60 |
5,213.30 |
39.12 |
30.32 |
35.58 |
58,018.82 |
Jun 2022 |
5,165.25 |
4,299.80 |
4,627.40 |
36.01 |
28.07 |
31.58 |
51,498.33 |
May 2022 |
5,448.00 |
4,761.60 |
5,107.25 |
38.43 |
30.36 |
34.86 |
56,838.59 |
Apr 2022 |
6,573.05 |
5,031.00 |
5,143.85 |
48.02 |
31.99 |
35.11 |
57,245.91 |
Mar 2022 |
5,244.25 |
4,735.80 |
5,022.20 |
36.78 |
31.54 |
34.28 |
55,892.06 |
Feb 2022 |
5,377.55 |
5,066.00 |
5,199.55 |
302.31 |
275.66 |
291.38 |
57,865.79 |
Jan 2022 |
5,588.85 |
5,003.95 |
5,150.80 |
320.18 |
274.99 |
288.65 |
57,323.25 |
Share Prices Of
2021
|
Dec 2021 |
5,654.00 |
4,868.60 |
5,429.25 |
325.24 |
266.89 |
304.26 |
60,422.12 |
Nov 2021 |
5,161.35 |
4,732.25 |
5,041.15 |
303.45 |
263.51 |
282.51 |
56,102.96 |
Oct 2021 |
5,121.40 |
4,630.90 |
4,834.50 |
304.04 |
253.02 |
270.93 |
53,803.15 |
Sep 2021 |
5,121.40 |
4,235.75 |
4,815.60 |
294.40 |
232.35 |
269.87 |
53,592.81 |
Aug 2021 |
4,395.00 |
3,899.00 |
4,349.65 |
248.86 |
215.58 |
243.75 |
48,407.25 |
Jul 2021 |
4,060.00 |
3,579.95 |
4,017.90 |
240.76 |
195.84 |
225.16 |
44,715.21 |
Jun 2021 |
3,700.00 |
3,455.85 |
3,611.00 |
209.23 |
190.64 |
202.36 |
40,186.82 |
May 2021 |
3,676.00 |
3,345.00 |
3,550.15 |
207.70 |
182.60 |
198.95 |
39,509.62 |
Apr 2021 |
3,711.40 |
3,181.80 |
3,421.00 |
225.64 |
172.80 |
191.71 |
38,072.31 |
Mar 2021 |
3,710.00 |
3,145.00 |
3,292.35 |
210.60 |
171.51 |
184.50 |
36,640.56 |
Feb 2021 |
3,784.80 |
3,189.80 |
3,631.25 |
24.03 |
18.75 |
22.12 |
40,412.18 |
Jan 2021 |
3,317.25 |
3,050.00 |
3,249.85 |
20.31 |
18.21 |
19.80 |
36,167.58 |
Top |
|
|
|
|
|
|