"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Poonawalla Fincorp Ltd
Industry : Finance & Investments	Chairman : ADAR CYRUS POONAWALLA
Home : Indian Private	Book Value: 104.7973744
BSE Code : 524000	Market Cap: 36276.59
NSE Code : POONAWALLA	P / E : 32.28

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2024	513.95	456.05	489.85	72.81	58.90	66.66	37,941.90
Mar 2024	489.65	431.05	465.50	70.05	58.20	63.34	36,055.33
Feb 2024	500.00	448.00	467.90	68.58	58.14	63.42	36,099.50
Jan 2024	519.95	429.05	478.25	72.30	57.72	64.60	36,773.11
Share Prices Of 2023
Dec 2023	452.40	401.55	435.90	62.71	53.15	58.87	33,509.39
Nov 2023	411.40	336.35	409.40	55.83	43.93	55.29	31,470.20
Oct 2023	392.25	343.05	353.25	53.41	45.08	47.69	27,144.91
Sep 2023	415.65	367.70	380.05	56.89	48.65	51.31	29,204.10
Aug 2023	451.80	383.00	416.50	61.67	50.70	56.22	32,000.33
Jul 2023	393.70	338.50	391.60	53.41	45.13	52.84	30,080.31
Jun 2023	366.20	332.20	340.90	51.71	44.21	46.00	26,185.85
May 2023	354.75	318.35	345.50	48.77	42.02	46.62	26,536.50
Apr 2023	327.70	285.40	323.00	45.33	38.40	43.58	24,804.71
Mar 2023	302.30	273.95	292.50	41.75	36.80	39.46	22,462.47
Feb 2023	323.30	281.00	288.90	86.71	70.87	75.59	22,185.61
Jan 2023	310.40	281.80	297.25	83.06	72.44	77.51	22,750.80
Share Prices Of 2022
Dec 2022	314.50	243.75	308.20	83.82	62.92	80.34	23,580.97
Nov 2022	325.70	304.00	311.25	86.67	77.03	81.14	23,814.33
Oct 2022	338.00	302.00	314.10	91.23	77.53	81.88	24,032.39
Sep 2022	333.65	281.10	306.20	89.73	70.86	79.82	23,427.87
Aug 2022	314.00	263.60	307.00	83.72	65.60	80.03	23,489.08
Jul 2022	280.25	224.05	266.85	76.72	56.70	69.56	20,417.14
Jun 2022	269.00	209.15	227.50	72.98	52.72	59.29	17,402.91
May 2022	306.70	212.50	259.35	83.62	54.36	67.59	19,839.32
Apr 2022	343.75	269.75	306.60	92.90	67.71	79.90	23,452.56
Mar 2022	278.20	216.65	271.40	74.32	53.89	70.73	20,760.02
Feb 2022	288.45	217.00	237.05	0.00	0.00	0.00	18,132.51
Jan 2022	302.70	219.00	283.90	0.00	0.00	0.00	21,707.89
Share Prices Of 2021
Dec 2021	230.55	180.60	219.10	0.00	0.00	0.00	16,753.08
Nov 2021	212.90	164.20	180.55	0.00	0.00	0.00	13,805.43
Oct 2021	172.65	141.00	165.55	0.00	0.00	0.00	12,656.86
Sep 2021	190.90	159.50	162.85	0.00	0.00	0.00	12,450.33
Aug 2021	199.65	163.00	173.25	0.00	0.00	0.00	13,245.44
Jul 2021	186.00	141.50	173.85	0.00	0.00	0.00	13,288.06
Jun 2021	173.80	141.10	147.40	0.00	0.00	0.00	11,266.38
May 2021	147.90	111.05	136.25	0.00	0.00	0.00	10,414.14
Apr 2021	123.65	103.25	118.45	0.00	0.00	0.00	3,193.61
Mar 2021	142.50	101.25	109.95	0.00	0.00	0.00	2,964.44
Feb 2021	127.25	44.25	117.95	0.00	0.00	0.00	3,180.13
Jan 2021	48.80	40.00	45.10	0.00	0.00	0.00	1,215.86
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481