|
|
| Share Prices |
|
| Seshasayee Paper & Boards Ltd | | Industry : Paper | Chairman : N Gopalaratnam | | Home : Esvin | Book Value: 291.447255 | | BSE Code : 502450 | Market Cap: 2087.87 | | NSE Code : SESHAPAPER | P / E : 8.05 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
354.00 |
290.75 |
334.90 |
5.86 |
4.49 |
5.46 |
2,112.15 |
| Mar 2024 |
347.90 |
289.00 |
294.50 |
5.96 |
4.68 |
4.81 |
1,857.36 |
| Feb 2024 |
375.80 |
314.70 |
329.35 |
6.79 |
4.98 |
5.37 |
2,077.15 |
| Jan 2024 |
382.00 |
324.00 |
346.50 |
6.60 |
5.24 |
5.65 |
2,185.31 |
| Share Prices Of
2023
|
| Dec 2023 |
374.95 |
325.55 |
352.60 |
6.41 |
5.14 |
5.75 |
2,223.78 |
| Nov 2023 |
354.15 |
323.25 |
332.10 |
6.07 |
5.26 |
5.42 |
2,094.49 |
| Oct 2023 |
389.90 |
327.95 |
347.30 |
6.56 |
5.16 |
5.67 |
2,190.36 |
| Sep 2023 |
421.75 |
310.00 |
385.10 |
7.50 |
4.88 |
6.28 |
2,428.75 |
| Aug 2023 |
321.20 |
255.10 |
312.05 |
5.44 |
4.10 |
5.09 |
1,968.04 |
| Jul 2023 |
309.90 |
265.00 |
276.55 |
5.39 |
4.19 |
4.51 |
1,744.15 |
| Jun 2023 |
287.85 |
265.45 |
281.00 |
4.75 |
4.30 |
4.58 |
1,772.21 |
| May 2023 |
300.00 |
264.35 |
280.70 |
5.17 |
4.26 |
4.58 |
1,770.32 |
| Apr 2023 |
286.50 |
236.95 |
281.75 |
4.75 |
3.75 |
4.60 |
1,776.94 |
| Mar 2023 |
266.00 |
220.00 |
236.20 |
4.37 |
3.57 |
3.85 |
1,489.67 |
| Feb 2023 |
288.30 |
240.00 |
241.70 |
18.23 |
14.58 |
14.79 |
1,524.36 |
| Jan 2023 |
297.00 |
262.25 |
286.85 |
19.06 |
15.70 |
17.55 |
1,809.11 |
| Share Prices Of
2022
|
| Dec 2022 |
306.70 |
240.55 |
279.30 |
19.60 |
14.42 |
17.09 |
1,761.49 |
| Nov 2022 |
333.00 |
277.00 |
287.25 |
20.71 |
16.80 |
17.57 |
1,811.63 |
| Oct 2022 |
349.00 |
267.95 |
329.35 |
22.62 |
16.35 |
20.15 |
2,077.15 |
| Sep 2022 |
315.00 |
257.55 |
273.20 |
20.07 |
15.31 |
16.71 |
1,723.02 |
| Aug 2022 |
299.70 |
217.95 |
288.80 |
19.03 |
12.77 |
17.67 |
1,821.41 |
| Jul 2022 |
225.00 |
186.60 |
213.80 |
14.73 |
10.98 |
13.08 |
1,348.40 |
| Jun 2022 |
203.65 |
160.00 |
187.80 |
12.80 |
9.68 |
11.49 |
1,184.42 |
| May 2022 |
212.20 |
172.40 |
184.40 |
14.04 |
9.64 |
11.28 |
1,162.98 |
| Apr 2022 |
238.95 |
174.00 |
199.90 |
16.68 |
10.32 |
12.23 |
1,260.73 |
| Mar 2022 |
194.05 |
137.15 |
174.90 |
12.51 |
8.12 |
10.70 |
1,103.06 |
| Feb 2022 |
153.00 |
133.95 |
142.40 |
9.82 |
8.12 |
8.96 |
898.09 |
| Jan 2022 |
173.00 |
147.15 |
149.60 |
11.46 |
9.14 |
9.41 |
943.50 |
| Share Prices Of
2021
|
| Dec 2021 |
166.70 |
140.70 |
149.55 |
11.22 |
8.44 |
9.41 |
943.18 |
| Nov 2021 |
179.00 |
155.00 |
158.15 |
11.51 |
9.48 |
9.95 |
997.42 |
| Oct 2021 |
204.95 |
169.75 |
174.25 |
14.23 |
10.61 |
10.96 |
1,098.96 |
| Sep 2021 |
216.00 |
170.90 |
184.85 |
16.38 |
10.55 |
11.63 |
1,165.81 |
| Aug 2021 |
212.10 |
165.25 |
175.10 |
13.80 |
9.87 |
11.01 |
1,104.32 |
| Jul 2021 |
230.00 |
188.10 |
202.90 |
15.44 |
11.67 |
12.76 |
1,279.65 |
| Jun 2021 |
203.30 |
164.15 |
198.30 |
13.11 |
9.90 |
12.47 |
1,250.64 |
| May 2021 |
192.95 |
150.10 |
173.20 |
13.30 |
9.15 |
10.89 |
1,092.34 |
| Apr 2021 |
174.00 |
145.85 |
153.20 |
11.79 |
8.98 |
9.64 |
966.20 |
| Mar 2021 |
172.60 |
150.60 |
161.25 |
11.19 |
9.28 |
10.14 |
1,016.97 |
| Feb 2021 |
164.90 |
137.00 |
158.70 |
6.71 |
4.94 |
5.77 |
1,000.89 |
| Jan 2021 |
161.55 |
142.25 |
143.75 |
6.08 |
5.14 |
5.23 |
906.60 |
| Top |
| |
|
|
|
|
|