|
|
| Share Prices |
|
| A.K.Capital Services Ltd | | Industry : Finance & Investments | Chairman : Subhash Chandra Bhargava | | Home : Indian Private | Book Value: 722.2193939 | | BSE Code : 530499 | Market Cap: 595.29 | | NSE Code : | P / E : 18.99 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
1,077.00 |
805.00 |
912.45 |
24.00 |
15.36 |
19.61 |
602.22 |
| Feb 2024 |
1,160.00 |
825.05 |
1,021.50 |
25.96 |
17.55 |
21.95 |
674.19 |
| Jan 2024 |
860.00 |
741.00 |
830.55 |
19.31 |
15.30 |
17.85 |
548.16 |
| Share Prices Of
2023
|
| Dec 2023 |
817.00 |
711.00 |
760.35 |
18.00 |
14.88 |
16.34 |
501.83 |
| Nov 2023 |
894.80 |
661.20 |
802.30 |
21.47 |
12.40 |
17.24 |
529.52 |
| Oct 2023 |
799.40 |
674.50 |
751.45 |
18.28 |
13.20 |
16.15 |
495.96 |
| Sep 2023 |
868.70 |
590.00 |
719.95 |
19.68 |
12.02 |
15.47 |
475.17 |
| Aug 2023 |
611.00 |
503.00 |
600.70 |
13.36 |
10.40 |
12.91 |
396.46 |
| Jul 2023 |
568.50 |
491.50 |
520.00 |
13.16 |
10.01 |
11.18 |
343.20 |
| Jun 2023 |
530.00 |
480.00 |
503.55 |
11.80 |
10.28 |
10.82 |
332.34 |
| May 2023 |
544.95 |
410.40 |
500.00 |
12.76 |
7.90 |
10.75 |
330.00 |
| Apr 2023 |
487.95 |
417.00 |
474.60 |
10.80 |
8.69 |
10.20 |
313.24 |
| Mar 2023 |
455.00 |
399.00 |
427.25 |
10.79 |
8.49 |
9.18 |
281.99 |
| Feb 2023 |
475.00 |
419.80 |
423.00 |
13.04 |
10.52 |
10.64 |
279.18 |
| Jan 2023 |
573.05 |
411.30 |
436.50 |
14.87 |
9.73 |
10.98 |
288.09 |
| Share Prices Of
2022
|
| Dec 2022 |
498.00 |
413.00 |
487.70 |
13.91 |
10.07 |
12.27 |
321.88 |
| Nov 2022 |
439.85 |
402.10 |
436.40 |
11.15 |
9.68 |
10.98 |
288.02 |
| Oct 2022 |
449.00 |
390.00 |
424.00 |
12.50 |
9.45 |
10.66 |
279.84 |
| Sep 2022 |
449.00 |
410.05 |
419.05 |
11.55 |
10.09 |
10.54 |
276.57 |
| Aug 2022 |
449.95 |
412.05 |
433.90 |
11.64 |
9.76 |
10.91 |
286.37 |
| Jul 2022 |
469.00 |
401.30 |
428.35 |
12.84 |
9.96 |
10.77 |
282.71 |
| Jun 2022 |
433.90 |
353.00 |
419.90 |
11.57 |
8.62 |
10.56 |
277.13 |
| May 2022 |
434.00 |
390.00 |
422.90 |
11.52 |
9.67 |
10.64 |
279.11 |
| Apr 2022 |
447.90 |
386.00 |
399.50 |
11.39 |
9.38 |
10.05 |
263.67 |
| Mar 2022 |
440.00 |
393.25 |
437.75 |
11.32 |
9.19 |
11.01 |
288.92 |
| Feb 2022 |
430.00 |
326.00 |
408.55 |
11.75 |
8.23 |
10.61 |
269.64 |
| Jan 2022 |
465.00 |
390.00 |
418.00 |
13.29 |
9.68 |
10.85 |
275.88 |
| Share Prices Of
2021
|
| Dec 2021 |
475.50 |
400.00 |
418.25 |
13.33 |
10.30 |
10.86 |
276.05 |
| Nov 2021 |
478.00 |
405.10 |
418.60 |
13.17 |
10.18 |
10.87 |
276.28 |
| Oct 2021 |
479.60 |
426.05 |
438.90 |
12.81 |
10.74 |
11.40 |
289.67 |
| Sep 2021 |
494.95 |
432.00 |
472.25 |
13.57 |
10.71 |
12.26 |
311.69 |
| Aug 2021 |
580.00 |
415.65 |
458.80 |
15.41 |
9.43 |
11.91 |
302.81 |
| Jul 2021 |
574.00 |
427.10 |
537.60 |
15.53 |
10.91 |
13.96 |
354.82 |
| Jun 2021 |
479.00 |
412.00 |
430.25 |
12.93 |
10.31 |
11.17 |
283.97 |
| May 2021 |
509.50 |
378.25 |
465.15 |
13.68 |
9.52 |
12.08 |
307.00 |
| Apr 2021 |
418.00 |
314.00 |
397.95 |
11.33 |
7.53 |
10.33 |
262.65 |
| Mar 2021 |
399.00 |
308.10 |
308.70 |
10.68 |
7.98 |
8.02 |
203.74 |
| Feb 2021 |
398.00 |
325.45 |
359.15 |
14.93 |
11.05 |
12.38 |
237.04 |
| Jan 2021 |
360.00 |
293.00 |
336.80 |
13.26 |
9.99 |
11.61 |
222.29 |
| Top |
| |
|
|
|
|
|