|
|
| Share Prices |
|
| Shalimar Paints Ltd | | Industry : Paints / Varnishes | Chairman : Rajeev Oberoi | | Home : Indian Private | Book Value: 49.4681097 | | BSE Code : 509874 | Market Cap: 1404.67 | | NSE Code : SHALPAINTS | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
199.75 |
153.10 |
166.55 |
0.00 |
0.00 |
0.00 |
1,394.21 |
| Feb 2024 |
209.65 |
165.65 |
173.80 |
0.00 |
0.00 |
0.00 |
1,454.90 |
| Jan 2024 |
225.65 |
176.25 |
200.75 |
0.00 |
0.00 |
0.00 |
1,680.50 |
| Share Prices Of
2023
|
| Dec 2023 |
214.00 |
169.35 |
177.70 |
0.00 |
0.00 |
0.00 |
1,487.55 |
| Nov 2023 |
184.75 |
166.80 |
168.35 |
0.00 |
0.00 |
0.00 |
1,409.28 |
| Oct 2023 |
199.00 |
160.50 |
183.05 |
0.00 |
0.00 |
0.00 |
1,532.33 |
| Sep 2023 |
170.00 |
152.50 |
161.70 |
0.00 |
0.00 |
0.00 |
1,167.75 |
| Aug 2023 |
168.80 |
146.45 |
161.10 |
0.00 |
0.00 |
0.00 |
1,163.41 |
| Jul 2023 |
161.80 |
148.15 |
153.90 |
0.00 |
0.00 |
0.00 |
1,111.42 |
| Jun 2023 |
157.15 |
144.15 |
153.30 |
0.00 |
0.00 |
0.00 |
1,107.09 |
| May 2023 |
163.50 |
140.85 |
155.35 |
0.00 |
0.00 |
0.00 |
1,121.89 |
| Apr 2023 |
153.25 |
132.80 |
147.65 |
0.00 |
0.00 |
0.00 |
1,066.28 |
| Mar 2023 |
161.85 |
133.60 |
136.50 |
0.00 |
0.00 |
0.00 |
985.76 |
| Feb 2023 |
155.80 |
136.00 |
148.45 |
0.00 |
0.00 |
0.00 |
1,072.06 |
| Jan 2023 |
154.05 |
129.50 |
140.90 |
0.00 |
0.00 |
0.00 |
1,017.54 |
| Share Prices Of
2022
|
| Dec 2022 |
152.90 |
121.55 |
129.75 |
0.00 |
0.00 |
0.00 |
937.01 |
| Nov 2022 |
163.00 |
145.10 |
147.25 |
0.00 |
0.00 |
0.00 |
1,063.39 |
| Oct 2022 |
180.00 |
154.20 |
161.80 |
0.00 |
0.00 |
0.00 |
1,168.47 |
| Sep 2022 |
179.15 |
159.90 |
168.60 |
0.00 |
0.00 |
0.00 |
1,217.58 |
| Aug 2022 |
179.90 |
149.60 |
166.05 |
0.00 |
0.00 |
0.00 |
1,199.16 |
| Jul 2022 |
184.40 |
160.40 |
169.05 |
0.00 |
0.00 |
0.00 |
1,220.83 |
| Jun 2022 |
172.70 |
115.15 |
169.90 |
0.00 |
0.00 |
0.00 |
1,226.97 |
| May 2022 |
149.00 |
121.95 |
142.85 |
0.00 |
0.00 |
0.00 |
1,031.62 |
| Apr 2022 |
163.50 |
117.00 |
143.65 |
0.00 |
0.00 |
0.00 |
1,037.40 |
| Mar 2022 |
148.65 |
114.55 |
117.25 |
0.00 |
0.00 |
0.00 |
846.74 |
| Feb 2022 |
143.00 |
116.25 |
125.20 |
0.00 |
0.00 |
0.00 |
904.16 |
| Jan 2022 |
150.60 |
109.80 |
138.05 |
0.00 |
0.00 |
0.00 |
749.62 |
| Share Prices Of
2021
|
| Dec 2021 |
118.75 |
100.90 |
116.00 |
0.00 |
0.00 |
0.00 |
629.88 |
| Nov 2021 |
115.35 |
89.35 |
101.70 |
0.00 |
0.00 |
0.00 |
552.23 |
| Oct 2021 |
99.30 |
89.35 |
91.00 |
0.00 |
0.00 |
0.00 |
494.13 |
| Sep 2021 |
103.90 |
89.55 |
92.90 |
0.00 |
0.00 |
0.00 |
504.45 |
| Aug 2021 |
112.50 |
92.75 |
94.85 |
0.00 |
0.00 |
0.00 |
515.04 |
| Jul 2021 |
118.00 |
105.10 |
108.80 |
0.00 |
0.00 |
0.00 |
590.79 |
| Jun 2021 |
125.50 |
101.70 |
111.40 |
0.00 |
0.00 |
0.00 |
604.90 |
| May 2021 |
126.00 |
84.60 |
124.60 |
0.00 |
0.00 |
0.00 |
676.58 |
| Apr 2021 |
99.90 |
82.90 |
88.55 |
0.00 |
0.00 |
0.00 |
480.83 |
| Mar 2021 |
100.00 |
85.10 |
97.60 |
0.00 |
0.00 |
0.00 |
529.97 |
| Feb 2021 |
113.25 |
90.30 |
94.70 |
0.00 |
0.00 |
0.00 |
514.22 |
| Jan 2021 |
116.85 |
87.50 |
102.20 |
0.00 |
0.00 |
0.00 |
554.95 |
| Top |
| |
|
|
|
|
|