Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Progrex Ventures Ltd
    Industry   : Solvent Extraction  Chairman  :
    Home        : Indian Private  Book Value: 21.0373618
    BSE Code  : 531265  Market Cap: 6.24
    NSE Code  :   P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 16.62 15.79 16.50 0.00 0.00 0.00 5.95
Feb 2024 16.62 14.37 16.62 0.00 0.00 0.00 5.99
Jan 2024 13.69 10.23 13.69 0.00 0.00 0.00 4.93
Share Prices Of 2023
Dec 2023 9.75 8.03 9.75 0.00 0.00 0.00 3.51
Nov 2023 7.90 7.60 7.65 0.00 0.00 0.00 2.76
Oct 2023 8.70 7.90 7.90 0.00 0.00 0.00 2.85
Sep 2023 9.40 8.85 8.85 0.00 0.00 0.00 3.19
Aug 2023 10.58 8.91 9.35 0.00 0.00 0.00 3.37
Jul 2023 15.10 11.13 11.13 0.00 0.00 0.00 4.01
May 2023 15.10 15.10 15.10 0.00 0.00 0.00 5.44
Apr 2023 15.10 13.71 15.10 0.00 0.00 0.00 5.44
Feb 2023 13.37 12.74 13.06 0.00 0.00 0.00 4.71
Share Prices Of 2022
Nov 2022 13.39 11.04 12.74 0.00 0.00 0.00 4.59
Oct 2022 12.91 9.57 10.52 0.00 0.00 0.00 3.79
Aug 2022 12.51 12.08 12.34 0.00 0.00 0.00 4.45
Jul 2022 12.24 11.36 11.92 0.00 0.00 0.00 4.30
Apr 2022 13.55 12.88 12.88 0.00 0.00 0.00 4.64
Mar 2022 13.59 13.59 13.59 0.00 0.00 0.00 4.90
Feb 2022 12.95 12.35 12.95 0.00 0.00 0.00 4.67
Jan 2022 11.77 7.00 11.77 0.00 0.00 0.00 4.24
Share Prices Of 2021
Dec 2021 7.00 7.00 7.00 0.00 0.00 0.00 2.52
Nov 2021 7.05 7.05 7.05 0.00 0.00 0.00 2.54
Oct 2021 7.05 6.00 7.05 0.00 0.00 0.00 2.54
Sep 2021 6.42 6.17 6.17 0.00 0.00 0.00 2.22
Aug 2021 6.75 5.58 6.42 0.00 0.00 0.00 2.31
Jul 2021 6.17 6.00 6.17 0.00 0.00 0.00 2.22
Jun 2021 6.07 4.61 6.07 0.00 0.00 0.00 2.19
May 2021 5.25 4.84 5.08 0.00 0.00 0.00 1.83
Apr 2021 5.00 5.00 5.00 0.00 0.00 0.00 1.80
Mar 2021 5.12 5.00 5.00 0.00 0.00 0.00 1.80
Jan 2021 6.58 5.38 5.38 0.00 0.00 0.00 1.94
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market