|
|
| Share Prices |
|
| Shree Digvijay Cement Co. Ltd | | Industry : Cement - North India | Chairman : Anil Singhvi | | Home : Indian Private | Book Value: 25.8608717 | | BSE Code : 502180 | Market Cap: 1605.26 | | NSE Code : SHREDIGCEM | P / E : 18.3 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
118.95 |
98.42 |
111.34 |
31.17 |
24.09 |
28.46 |
1,641.23 |
| Mar 2024 |
111.45 |
93.10 |
97.05 |
30.21 |
22.18 |
24.81 |
1,430.58 |
| Feb 2024 |
119.00 |
102.70 |
103.40 |
30.91 |
25.96 |
26.32 |
1,517.60 |
| Jan 2024 |
123.79 |
94.28 |
115.95 |
34.23 |
23.10 |
29.51 |
1,701.80 |
| Share Prices Of
2023
|
| Dec 2023 |
98.25 |
88.00 |
93.91 |
25.74 |
22.05 |
23.90 |
1,378.32 |
| Nov 2023 |
90.49 |
83.80 |
89.40 |
23.31 |
20.65 |
22.75 |
1,312.13 |
| Oct 2023 |
96.34 |
83.00 |
85.99 |
25.39 |
20.31 |
21.88 |
1,262.08 |
| Sep 2023 |
100.38 |
87.76 |
91.10 |
26.00 |
21.52 |
23.18 |
1,337.08 |
| Aug 2023 |
101.19 |
84.57 |
95.65 |
26.35 |
20.69 |
24.10 |
1,390.04 |
| Jul 2023 |
87.49 |
75.69 |
84.29 |
22.88 |
18.83 |
21.24 |
1,224.95 |
| Jun 2023 |
87.85 |
76.46 |
78.97 |
22.67 |
18.77 |
19.90 |
1,147.63 |
| May 2023 |
86.80 |
71.82 |
82.83 |
22.20 |
17.77 |
20.86 |
1,202.71 |
| Apr 2023 |
75.00 |
61.00 |
71.81 |
19.55 |
14.89 |
18.08 |
1,042.70 |
| Mar 2023 |
68.90 |
57.30 |
61.79 |
18.14 |
14.28 |
15.56 |
897.21 |
| Feb 2023 |
73.35 |
62.30 |
64.50 |
19.54 |
15.78 |
16.91 |
936.56 |
| Jan 2023 |
75.90 |
68.05 |
70.90 |
20.54 |
17.55 |
18.59 |
1,029.49 |
| Share Prices Of
2022
|
| Dec 2022 |
79.40 |
62.70 |
71.55 |
21.49 |
16.09 |
18.64 |
1,032.49 |
| Nov 2022 |
74.05 |
64.35 |
72.10 |
19.82 |
16.32 |
18.79 |
1,040.42 |
| Oct 2022 |
68.85 |
62.90 |
66.75 |
18.07 |
15.68 |
17.39 |
963.22 |
| Sep 2022 |
76.05 |
63.65 |
66.60 |
20.55 |
16.34 |
17.35 |
961.06 |
| Aug 2022 |
72.15 |
60.40 |
68.50 |
19.59 |
15.04 |
17.81 |
986.59 |
| Jul 2022 |
64.25 |
58.45 |
62.65 |
17.23 |
14.85 |
16.29 |
902.33 |
| Jun 2022 |
66.15 |
52.40 |
58.80 |
17.52 |
13.15 |
15.29 |
846.88 |
| May 2022 |
74.50 |
58.00 |
63.10 |
19.67 |
14.46 |
16.41 |
908.82 |
| Apr 2022 |
80.50 |
68.85 |
73.15 |
21.51 |
17.31 |
19.02 |
1,053.56 |
| Mar 2022 |
73.45 |
60.85 |
69.15 |
19.95 |
15.59 |
17.98 |
995.95 |
| Feb 2022 |
74.70 |
52.10 |
65.20 |
20.31 |
12.20 |
17.26 |
937.94 |
| Jan 2022 |
82.35 |
69.80 |
71.90 |
22.17 |
18.09 |
19.04 |
1,034.32 |
| Share Prices Of
2021
|
| Dec 2021 |
80.05 |
68.00 |
72.50 |
21.61 |
17.42 |
19.20 |
1,042.95 |
| Nov 2021 |
84.55 |
72.70 |
76.20 |
22.90 |
18.68 |
20.16 |
1,095.45 |
| Oct 2021 |
87.85 |
76.05 |
80.75 |
23.90 |
19.56 |
21.37 |
1,160.86 |
| Sep 2021 |
84.70 |
75.05 |
77.85 |
22.96 |
19.47 |
20.60 |
1,119.17 |
| Aug 2021 |
96.85 |
74.90 |
80.70 |
25.94 |
18.29 |
21.27 |
1,155.59 |
| Jul 2021 |
97.70 |
81.10 |
94.95 |
26.37 |
21.23 |
24.94 |
1,354.81 |
| Jun 2021 |
96.05 |
74.95 |
81.70 |
27.67 |
18.36 |
21.46 |
1,165.75 |
| May 2021 |
80.70 |
67.20 |
76.15 |
22.21 |
17.35 |
20.00 |
1,086.56 |
| Apr 2021 |
74.50 |
60.95 |
70.35 |
20.27 |
15.42 |
18.42 |
1,001.03 |
| Mar 2021 |
71.40 |
58.15 |
61.90 |
20.12 |
14.93 |
16.21 |
880.79 |
| Feb 2021 |
61.25 |
55.50 |
58.30 |
15.71 |
13.90 |
14.71 |
829.56 |
| Jan 2021 |
65.00 |
56.25 |
57.65 |
17.04 |
13.42 |
14.55 |
820.31 |
| Top |
| |
|
|
|
|
|