Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Nifty50 PR 1x Inverse
    Industry   : Stock Exchanges  Chairman  :
    Home        : Indices  Book Value: 0
    BSE Code  : 532962  Market Cap: 0
    NSE Code  : PR1XINV  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 222.55 214.10 216.70 222.55 214.10 216.70 0.00
Feb 2024 223.25 215.90 219.15 223.25 215.90 219.15 0.00
Jan 2024 226.75 216.50 220.75 226.75 216.50 220.75 0.00
Share Prices Of 2023
Dec 2023 235.60 219.05 219.75 235.60 219.05 219.75 0.00
Nov 2023 249.40 235.95 236.20 249.40 235.95 236.20 0.00
Oct 2023 250.95 237.80 248.00 0.00 0.00 0.00 0.00
Sep 2023 243.35 232.30 239.75 243.35 232.30 239.75 0.00
Aug 2023 243.75 235.60 243.40 243.75 235.60 243.40 0.00
Jul 2023 241.25 232.80 236.00 241.25 232.80 236.00 0.00
Jun 2023 250.05 241.60 241.80 250.05 241.60 241.80 0.00
May 2023 255.15 247.35 249.10 255.15 247.35 249.10 0.00
Apr 2023 264.15 253.85 254.20 264.15 253.85 254.20 0.00
Mar 2023 271.10 255.90 263.30 271.10 255.90 263.30 0.00
Feb 2023 263.80 250.60 263.05 263.80 250.60 263.05 0.00
Jan 2023 260.40 247.50 256.70 260.40 247.50 256.70 0.00
Share Prices Of 2022
Dec 2022 253.85 238.10 249.35 253.85 238.10 249.35 0.00
Nov 2022 249.55 239.00 239.70 249.55 239.00 239.70 0.00
Oct 2022 264.85 248.45 248.60 264.85 248.45 248.60 0.00
Sep 2022 266.55 246.45 261.05 266.55 246.45 261.05 0.00
Aug 2022 259.35 247.35 250.65 259.35 247.35 250.65 0.00
Jul 2022 285.40 258.45 258.70 285.40 258.45 258.70 0.00
Jun 2022 291.30 263.40 280.60 291.30 263.40 280.60 0.00
May 2022 281.20 258.45 266.65 281.20 258.45 266.65 0.00
Apr 2022 262.90 244.40 258.70 262.90 244.40 258.70 0.00
Mar 2022 282.20 251.90 253.25 282.20 251.90 253.25 0.00
Feb 2022 273.05 249.45 263.45 273.05 249.45 263.45 0.00
Jan 2022 263.50 241.90 256.00 263.50 241.90 256.00 0.00
Share Prices Of 2021
Dec 2021 269.90 251.30 255.55 269.90 251.30 255.55 0.00
Nov 2021 264.05 243.45 261.05 264.05 243.45 261.05 0.00
Oct 2021 253.40 238.00 250.65 253.40 238.00 250.65 0.00
Sep 2021 258.85 246.30 251.05 258.85 246.30 251.05 0.00
Aug 2021 278.25 257.35 257.70 278.25 257.35 257.70 0.00
Jul 2021 283.90 275.80 279.55 283.90 275.80 279.55 0.00
Jun 2021 284.25 276.25 279.70 284.25 276.25 279.70 0.00
May 2021 303.95 281.15 281.55 303.95 281.15 281.55 0.00
Apr 2021 309.60 291.30 299.50 309.60 291.30 299.50 0.00
Mar 2021 307.30 285.90 298.40 307.30 291.35 298.40 0.00
Feb 2021 322.00 284.50 301.75 0.00 0.00 0.00 0.00
Jan 2021 323.40 298.15 322.55 0.00 0.00 0.00 0.00
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market