|
|
Share Prices |
|
JLA Infraville Shoppers Ltd | Industry : Trading | Chairman : | Home : Indian Private | Book Value: 10.4545455 | BSE Code : 538765 | Market Cap: 2.39 | NSE Code : | P / E : 12.27 | |
| |
|
|
|
|
|
|
Apr 2024 |
3.90 |
3.53 |
3.70 |
13.32 |
12.06 |
12.64 |
2.40 |
Mar 2024 |
3.98 |
3.79 |
3.79 |
14.28 |
12.95 |
12.95 |
2.46 |
Feb 2024 |
4.41 |
3.98 |
3.98 |
15.06 |
13.59 |
13.59 |
2.58 |
Jan 2024 |
6.03 |
4.41 |
4.41 |
20.70 |
15.06 |
15.06 |
2.86 |
Share Prices Of
2023
|
Dec 2023 |
4.58 |
2.90 |
4.58 |
15.64 |
9.24 |
15.64 |
2.97 |
Nov 2023 |
3.67 |
2.84 |
2.85 |
12.54 |
9.67 |
9.74 |
1.85 |
Oct 2023 |
3.87 |
3.15 |
3.46 |
13.22 |
10.76 |
11.82 |
2.25 |
Sep 2023 |
4.28 |
4.07 |
4.07 |
14.62 |
13.90 |
13.90 |
2.64 |
Aug 2023 |
5.10 |
3.13 |
4.50 |
19.19 |
9.53 |
15.37 |
2.92 |
Jul 2023 |
3.85 |
2.17 |
3.84 |
13.19 |
4.96 |
13.12 |
2.49 |
Jun 2023 |
3.28 |
3.00 |
3.00 |
11.20 |
10.25 |
10.25 |
1.95 |
May 2023 |
3.28 |
2.52 |
3.28 |
11.20 |
8.61 |
11.20 |
2.13 |
Apr 2023 |
2.80 |
2.32 |
2.52 |
9.56 |
6.57 |
8.61 |
1.64 |
Mar 2023 |
3.77 |
2.57 |
2.69 |
15.36 |
7.57 |
9.19 |
1.75 |
Feb 2023 |
4.20 |
3.51 |
3.51 |
45.43 |
37.97 |
37.97 |
2.28 |
Jan 2023 |
4.80 |
4.04 |
4.04 |
53.02 |
43.70 |
43.70 |
2.62 |
Share Prices Of
2022
|
Dec 2022 |
4.37 |
2.72 |
4.37 |
47.27 |
29.42 |
47.27 |
2.84 |
Nov 2022 |
3.10 |
2.54 |
2.83 |
35.24 |
27.47 |
30.61 |
1.84 |
Oct 2022 |
4.00 |
3.26 |
3.26 |
45.54 |
35.26 |
35.26 |
2.12 |
Sep 2022 |
6.25 |
4.00 |
4.00 |
74.13 |
43.27 |
43.27 |
2.60 |
Aug 2022 |
4.26 |
2.30 |
4.26 |
46.08 |
24.88 |
46.08 |
2.76 |
Jul 2022 |
3.06 |
2.15 |
2.34 |
33.10 |
23.26 |
25.31 |
1.52 |
Jun 2022 |
3.42 |
3.06 |
3.06 |
36.99 |
33.10 |
33.10 |
1.99 |
May 2022 |
3.87 |
3.80 |
3.80 |
41.86 |
41.10 |
41.10 |
2.47 |
Apr 2022 |
4.44 |
3.23 |
4.06 |
52.52 |
32.24 |
43.92 |
2.63 |
Mar 2022 |
4.07 |
3.68 |
3.68 |
44.02 |
39.81 |
39.81 |
2.39 |
Feb 2022 |
4.99 |
3.42 |
4.07 |
80.96 |
55.49 |
66.04 |
2.64 |
Jan 2022 |
4.41 |
3.40 |
3.75 |
74.77 |
50.83 |
60.84 |
2.43 |
Share Prices Of
2021
|
Dec 2021 |
3.64 |
2.29 |
3.40 |
59.72 |
34.59 |
55.17 |
2.21 |
Nov 2021 |
3.00 |
2.26 |
2.40 |
50.53 |
36.67 |
38.94 |
1.56 |
Oct 2021 |
3.80 |
2.52 |
3.04 |
61.66 |
37.20 |
49.32 |
1.97 |
Sep 2021 |
3.80 |
3.80 |
3.80 |
61.66 |
61.66 |
61.66 |
2.47 |
Aug 2021 |
4.44 |
3.99 |
3.99 |
72.04 |
64.74 |
64.74 |
2.59 |
Jul 2021 |
6.49 |
4.25 |
4.25 |
124.25 |
68.96 |
68.96 |
2.76 |
Jun 2021 |
5.90 |
5.90 |
5.90 |
95.73 |
95.73 |
95.73 |
3.83 |
May 2021 |
6.03 |
5.65 |
5.90 |
97.84 |
91.67 |
95.73 |
3.83 |
Apr 2021 |
10.11 |
6.34 |
6.34 |
164.03 |
102.87 |
102.87 |
4.11 |
Mar 2021 |
10.64 |
10.64 |
10.64 |
172.63 |
172.63 |
172.63 |
6.91 |
Feb 2021 |
15.95 |
11.20 |
11.20 |
517.58 |
363.44 |
363.44 |
7.27 |
Jan 2021 |
17.70 |
17.70 |
17.70 |
574.37 |
574.37 |
574.37 |
11.49 |
Top |
|
|
|
|
|
|