"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Swastika Investmart Ltd
Industry : Finance & Investments	Chairman : Sunil Nyati
Home : Indian Private	Book Value: 185.7685811
BSE Code : 530585	Market Cap: 236.86
NSE Code :	P / E : 25.22

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Mar 2024	614.20	487.00	614.15	30.61	23.13	30.60	181.79
Feb 2024	604.90	489.10	507.00	33.58	23.45	25.26	150.07
Jan 2024	545.00	450.05	529.20	27.21	21.52	26.37	156.64
Share Prices Of 2023
Dec 2023	558.90	497.70	539.00	28.10	24.32	26.86	159.54
Nov 2023	509.65	324.50	508.00	25.48	15.56	25.31	150.37
Oct 2023	321.20	280.00	321.20	16.01	13.29	16.01	95.08
Sep 2023	315.90	282.05	296.00	16.13	13.08	14.75	87.62
Aug 2023	350.00	165.70	302.60	19.13	8.24	15.08	89.57
Jul 2023	189.00	162.00	169.90	10.44	7.93	8.47	50.29
Jun 2023	181.00	161.30	164.10	9.03	7.71	8.18	48.57
May 2023	199.90	171.00	178.85	10.85	8.12	8.91	52.94
Apr 2023	199.70	161.10	185.00	10.56	7.82	9.22	54.76
Mar 2023	182.00	144.10	170.00	10.18	6.38	8.47	50.32
Feb 2023	168.50	152.00	153.05	6.11	5.22	5.29	45.30
Jan 2023	179.00	157.55	159.15	6.64	5.43	5.50	47.11
Share Prices Of 2022
Dec 2022	199.00	160.00	170.85	7.79	5.53	5.91	50.57
Nov 2022	189.00	156.00	175.00	6.80	4.86	6.05	51.80
Oct 2022	214.00	165.00	182.25	8.43	5.27	6.30	53.95
Sep 2022	190.00	164.00	171.90	6.74	5.50	5.94	50.88
Aug 2022	224.80	176.70	186.40	8.77	5.71	6.45	55.17
Jul 2022	194.00	160.30	184.25	6.82	5.51	6.37	54.54
Jun 2022	201.00	147.95	168.00	8.05	4.66	5.81	49.73
May 2022	214.75	169.00	180.40	7.90	5.49	6.24	53.40
Apr 2022	229.00	185.00	206.95	8.43	6.02	7.16	61.26
Mar 2022	200.00	163.00	193.85	7.41	5.40	6.70	57.38
Feb 2022	207.95	163.50	176.15	6.50	4.45	5.17	52.14
Jan 2022	204.80	165.20	193.90	6.35	4.74	5.69	57.39
Share Prices Of 2021
Dec 2021	190.00	132.10	167.00	6.30	3.76	4.90	49.43
Nov 2021	141.00	120.10	135.10	4.27	3.16	3.96	39.99
Oct 2021	159.00	122.15	134.35	5.09	3.21	3.94	39.77
Sep 2021	144.00	124.40	135.50	4.40	3.30	3.98	40.11
Aug 2021	167.00	125.10	140.95	5.11	3.49	4.13	41.72
Jul 2021	176.50	141.60	159.65	5.62	3.86	4.68	47.26
Jun 2021	174.70	140.60	147.75	5.56	3.86	4.33	43.73
May 2021	183.75	144.80	154.90	5.66	3.88	4.54	45.85
Apr 2021	179.00	130.10	170.85	5.50	3.75	5.01	50.57
Mar 2021	149.90	127.55	132.85	4.66	3.54	3.90	39.32
Feb 2021	198.00	135.00	136.60	0.00	0.00	0.00	40.43
Jan 2021	207.45	90.00	185.00	0.00	0.00	0.00	54.76
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481