|
|
| Share Prices |
|
| Cupid Ltd | | Industry : Miscellaneous | Chairman : KULDEEP HALWASIYA | | Home : Indian Private | Book Value: 7.6355328 | | BSE Code : 530843 | Market Cap: 2918.24 | | NSE Code : CUPID | P / E : 73.45 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
141.65 |
91.04 |
121.52 |
128.37 |
73.25 |
104.06 |
3,261.12 |
| Feb 2024 |
141.32 |
81.55 |
134.55 |
127.10 |
63.45 |
115.21 |
3,610.78 |
| Jan 2024 |
101.72 |
53.30 |
88.00 |
94.13 |
41.22 |
75.35 |
2,361.59 |
| Share Prices Of
2023
|
| Dec 2023 |
56.09 |
41.22 |
56.09 |
47.74 |
34.65 |
47.74 |
1,496.12 |
| Nov 2023 |
46.25 |
30.70 |
42.39 |
41.04 |
25.67 |
36.08 |
1,130.73 |
| Oct 2023 |
32.13 |
19.74 |
31.45 |
27.94 |
16.69 |
26.77 |
838.96 |
| Sep 2023 |
21.55 |
18.06 |
20.46 |
18.54 |
13.02 |
17.42 |
545.79 |
| Aug 2023 |
18.40 |
13.10 |
18.25 |
15.79 |
10.34 |
15.53 |
486.70 |
| Jul 2023 |
16.15 |
12.06 |
14.17 |
14.73 |
10.03 |
12.06 |
377.93 |
| Jun 2023 |
13.49 |
12.01 |
12.60 |
11.72 |
9.85 |
10.72 |
336.05 |
| May 2023 |
14.39 |
12.60 |
12.84 |
12.70 |
10.33 |
10.93 |
342.59 |
| Apr 2023 |
14.78 |
12.40 |
14.04 |
12.94 |
10.26 |
11.95 |
374.40 |
| Mar 2023 |
13.20 |
11.77 |
12.60 |
11.35 |
9.73 |
10.72 |
336.12 |
| Feb 2023 |
14.24 |
12.10 |
12.54 |
24.43 |
19.44 |
20.29 |
334.52 |
| Jan 2023 |
14.84 |
12.50 |
13.78 |
25.18 |
20.09 |
22.29 |
367.60 |
| Share Prices Of
2022
|
| Dec 2022 |
14.49 |
11.41 |
13.78 |
24.52 |
17.30 |
22.28 |
367.46 |
| Nov 2022 |
13.45 |
11.26 |
12.53 |
22.31 |
17.73 |
20.26 |
334.12 |
| Oct 2022 |
12.91 |
11.31 |
11.52 |
22.00 |
18.13 |
18.64 |
307.37 |
| Sep 2022 |
12.75 |
10.95 |
11.71 |
21.49 |
16.33 |
18.94 |
312.31 |
| Aug 2022 |
12.00 |
10.59 |
10.92 |
20.71 |
16.73 |
17.66 |
291.24 |
| Jul 2022 |
11.80 |
10.49 |
11.02 |
19.41 |
16.62 |
17.83 |
293.97 |
| Jun 2022 |
12.21 |
9.95 |
10.66 |
20.18 |
16.06 |
17.25 |
284.43 |
| May 2022 |
17.69 |
10.85 |
12.02 |
29.53 |
16.06 |
19.44 |
320.51 |
| Apr 2022 |
16.50 |
11.52 |
15.08 |
28.46 |
18.24 |
24.39 |
402.21 |
| Mar 2022 |
12.33 |
10.50 |
11.89 |
20.25 |
16.30 |
19.23 |
317.04 |
| Feb 2022 |
11.95 |
9.60 |
10.66 |
11.66 |
8.76 |
10.11 |
284.43 |
| Jan 2022 |
11.50 |
10.25 |
10.60 |
11.10 |
9.48 |
10.06 |
282.83 |
| Share Prices Of
2021
|
| Dec 2021 |
12.00 |
10.40 |
11.11 |
12.24 |
9.35 |
10.53 |
296.24 |
| Nov 2021 |
12.10 |
10.33 |
10.49 |
11.64 |
9.74 |
9.95 |
279.83 |
| Oct 2021 |
12.50 |
11.10 |
11.29 |
12.76 |
10.36 |
10.71 |
301.11 |
| Sep 2021 |
12.35 |
11.15 |
11.48 |
11.85 |
10.41 |
10.89 |
306.17 |
| Aug 2021 |
12.70 |
11.04 |
11.35 |
12.45 |
10.29 |
10.77 |
302.84 |
| Jul 2021 |
13.60 |
11.20 |
12.29 |
13.17 |
10.56 |
11.66 |
327.91 |
| Jun 2021 |
12.68 |
10.59 |
11.23 |
12.30 |
9.96 |
10.65 |
299.44 |
| May 2021 |
12.35 |
11.02 |
11.98 |
12.04 |
9.74 |
11.36 |
319.58 |
| Apr 2021 |
11.50 |
10.25 |
10.96 |
11.67 |
9.37 |
10.40 |
292.37 |
| Mar 2021 |
12.14 |
10.33 |
10.52 |
11.91 |
9.19 |
9.98 |
280.50 |
| Feb 2021 |
12.00 |
10.10 |
10.27 |
8.44 |
6.68 |
6.90 |
273.83 |
| Jan 2021 |
12.40 |
10.45 |
10.84 |
8.64 |
6.81 |
7.28 |
289.10 |
| Top |
| |
|
|
|
|
|