Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
U. Y. Fincorp Ltd
    Industry   : Finance & Investments  Chairman  : G L Goenka
    Home        : Indian Private  Book Value: 16.2171507
    BSE Code  : 530579  Market Cap: 497.47
    NSE Code  :   P / E              : 8.15 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 28.70 23.35 24.18 72.78 52.16 59.35 460.00
Feb 2024 36.46 26.10 27.93 94.58 61.70 68.56 531.34
Jan 2024 35.18 25.00 33.15 91.64 56.51 81.37 630.64
Share Prices Of 2023
Dec 2023 30.59 23.05 28.08 75.09 52.29 68.93 534.19
Nov 2023 28.98 24.10 24.86 73.63 57.05 61.02 472.93
Oct 2023 27.79 24.50 25.20 70.39 55.37 61.86 479.40
Sep 2023 29.00 25.80 27.01 74.10 61.10 66.30 513.83
Aug 2023 32.00 25.32 27.28 88.35 56.51 66.96 518.97
Jul 2023 31.00 26.65 28.47 81.29 64.17 69.88 541.61
Jun 2023 30.00 18.66 27.45 80.48 44.98 67.38 522.20
May 2023 21.15 16.25 19.17 55.12 38.74 47.06 364.69
Apr 2023 18.80 12.50 17.10 50.29 27.36 41.98 325.31
Mar 2023 13.34 12.10 13.00 33.76 28.84 31.91 247.31
Feb 2023 13.80 11.08 12.73 84.67 63.16 75.44 242.17
Jan 2023 12.91 11.06 11.99 83.71 60.36 71.06 228.10
Share Prices Of 2022
Dec 2022 13.25 11.00 12.05 80.04 55.16 71.41 229.24
Nov 2022 13.95 11.65 11.97 89.96 67.31 70.94 227.72
Oct 2022 14.75 11.82 12.12 92.69 68.32 71.83 230.57
Sep 2022 17.20 13.05 14.20 111.32 69.85 84.16 270.14
Aug 2022 15.40 12.26 15.15 92.77 68.21 89.79 288.21
Jul 2022 14.24 10.40 14.01 87.91 59.46 83.03 266.52
Jun 2022 12.55 9.50 10.92 76.07 54.03 64.72 207.74
May 2022 14.69 11.26 12.07 91.68 63.95 71.53 229.62
Apr 2022 18.33 13.72 14.00 113.27 79.12 82.97 266.33
Mar 2022 14.37 7.61 14.37 85.16 43.01 85.16 273.37
Feb 2022 14.00 9.00 9.98 29.81 17.40 20.01 189.86
Jan 2022 17.45 13.25 13.90 37.68 25.32 27.86 264.43
Share Prices Of 2021
Dec 2021 17.30 14.75 16.20 37.85 27.60 32.47 308.19
Nov 2021 17.49 14.40 16.10 36.74 27.38 32.27 306.28
Oct 2021 16.50 13.95 14.90 35.55 27.67 29.87 283.46
Sep 2021 19.25 14.15 16.12 41.22 28.33 32.31 306.66
Aug 2021 13.50 9.02 13.50 27.06 17.10 27.06 256.82
Jul 2021 8.93 3.95 8.93 17.90 7.24 17.90 169.88
Jun 2021 5.61 4.06 4.48 11.47 7.68 8.98 85.23
May 2021 4.73 3.14 4.66 10.06 5.73 9.34 88.65
Apr 2021 3.64 2.92 3.35 7.86 5.41 6.72 63.73
Mar 2021 3.50 2.83 3.17 7.56 5.18 6.35 60.31
Feb 2021 3.96 2.47 3.33 28.25 15.87 23.04 63.35
Jan 2021 3.05 2.47 2.62 22.98 16.11 18.12 49.84
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market