|
|
Share Prices |
|
Super Crop Safe Ltd | Industry : Pesticides / Agrochemicals - Indian | Chairman : Ishwarbhai B Patel | Home : Indian Private | Book Value: 6.536125 | BSE Code : 530883 | Market Cap: 52.04 | NSE Code : | P / E : 25.88 | |
| |
|
|
|
|
|
|
Apr 2024 |
16.50 |
13.16 |
13.83 |
70.68 |
51.55 |
55.62 |
55.62 |
Mar 2024 |
19.70 |
12.77 |
14.32 |
82.84 |
49.46 |
57.59 |
57.59 |
Feb 2024 |
21.11 |
18.00 |
19.19 |
84.89 |
72.39 |
77.17 |
77.17 |
Jan 2024 |
21.97 |
12.00 |
21.54 |
88.35 |
47.51 |
86.62 |
86.62 |
Share Prices Of
2023
|
Dec 2023 |
15.76 |
11.80 |
12.19 |
65.89 |
45.27 |
49.02 |
49.02 |
Nov 2023 |
12.04 |
8.58 |
11.79 |
49.44 |
34.50 |
47.41 |
47.41 |
Oct 2023 |
11.31 |
8.27 |
10.04 |
45.52 |
31.72 |
40.38 |
40.38 |
Sep 2023 |
9.00 |
7.85 |
8.73 |
37.31 |
30.67 |
35.11 |
35.11 |
Aug 2023 |
9.91 |
6.73 |
8.31 |
44.43 |
26.98 |
33.42 |
33.42 |
Jul 2023 |
7.51 |
6.31 |
6.94 |
32.17 |
23.72 |
27.91 |
27.91 |
Jun 2023 |
7.55 |
5.72 |
6.71 |
31.71 |
18.00 |
26.98 |
26.98 |
May 2023 |
6.09 |
4.72 |
6.09 |
24.49 |
17.43 |
24.49 |
24.49 |
Apr 2023 |
5.84 |
4.73 |
5.10 |
24.28 |
17.37 |
20.51 |
20.51 |
Mar 2023 |
6.74 |
4.55 |
4.60 |
30.40 |
18.10 |
18.50 |
18.50 |
Feb 2023 |
7.37 |
5.50 |
5.74 |
0.00 |
0.00 |
0.00 |
23.08 |
Jan 2023 |
7.98 |
6.23 |
7.08 |
0.00 |
0.00 |
0.00 |
28.47 |
Share Prices Of
2022
|
Dec 2022 |
7.89 |
5.64 |
7.60 |
0.00 |
0.00 |
0.00 |
30.56 |
Nov 2022 |
7.55 |
6.00 |
6.39 |
0.00 |
0.00 |
0.00 |
25.70 |
Oct 2022 |
6.70 |
5.61 |
6.34 |
0.00 |
0.00 |
0.00 |
25.50 |
Sep 2022 |
7.39 |
6.12 |
6.22 |
0.00 |
0.00 |
0.00 |
25.01 |
Aug 2022 |
7.59 |
5.20 |
7.24 |
0.00 |
0.00 |
0.00 |
29.12 |
Jul 2022 |
6.27 |
5.50 |
5.74 |
0.00 |
0.00 |
0.00 |
23.08 |
Jun 2022 |
7.12 |
5.50 |
5.92 |
0.00 |
0.00 |
0.00 |
23.81 |
May 2022 |
7.83 |
6.20 |
6.89 |
0.00 |
0.00 |
0.00 |
27.71 |
Apr 2022 |
9.48 |
6.30 |
7.78 |
0.00 |
0.00 |
0.00 |
31.29 |
Mar 2022 |
7.50 |
6.00 |
6.18 |
0.00 |
0.00 |
0.00 |
24.85 |
Feb 2022 |
9.40 |
6.05 |
6.97 |
0.00 |
0.00 |
0.00 |
28.03 |
Jan 2022 |
11.24 |
7.65 |
8.75 |
0.00 |
0.00 |
0.00 |
35.19 |
Share Prices Of
2021
|
Dec 2021 |
8.58 |
6.55 |
8.30 |
0.00 |
0.00 |
0.00 |
33.38 |
Nov 2021 |
7.50 |
6.33 |
6.73 |
0.00 |
0.00 |
0.00 |
27.06 |
Oct 2021 |
7.74 |
6.50 |
6.75 |
0.00 |
0.00 |
0.00 |
27.14 |
Sep 2021 |
7.50 |
6.52 |
6.80 |
0.00 |
0.00 |
0.00 |
27.35 |
Aug 2021 |
8.25 |
6.60 |
7.09 |
0.00 |
0.00 |
0.00 |
28.51 |
Jul 2021 |
9.80 |
7.60 |
7.86 |
0.00 |
0.00 |
0.00 |
31.61 |
Jun 2021 |
9.94 |
7.93 |
8.94 |
0.00 |
0.00 |
0.00 |
35.95 |
May 2021 |
8.57 |
7.17 |
8.01 |
0.00 |
0.00 |
0.00 |
32.21 |
Apr 2021 |
8.08 |
6.78 |
7.78 |
0.00 |
0.00 |
0.00 |
31.29 |
Mar 2021 |
8.58 |
6.92 |
7.98 |
0.00 |
0.00 |
0.00 |
32.09 |
Feb 2021 |
9.13 |
7.82 |
8.03 |
25.31 |
19.86 |
21.39 |
32.29 |
Jan 2021 |
13.69 |
8.02 |
8.82 |
41.52 |
20.89 |
23.49 |
35.47 |
Top |
|
|
|
|
|
|