|
|
| Share Prices |
|
| Cil Securities Ltd | | Industry : Finance & Investments | Chairman : K K Maheshwari | | Home : Indian Private | Book Value: 54.9838 | | BSE Code : 530829 | Market Cap: 28.25 | | NSE Code : | P / E : 11.1 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
57.00 |
46.02 |
47.77 |
11.83 |
8.77 |
9.26 |
23.89 |
| Feb 2024 |
61.00 |
39.10 |
51.78 |
13.06 |
6.95 |
10.03 |
25.89 |
| Jan 2024 |
54.00 |
38.05 |
48.54 |
11.64 |
6.69 |
9.41 |
24.27 |
| Share Prices Of
2023
|
| Dec 2023 |
47.00 |
34.90 |
43.56 |
10.42 |
6.66 |
8.44 |
21.78 |
| Nov 2023 |
38.97 |
28.71 |
36.46 |
8.07 |
5.45 |
7.07 |
18.23 |
| Oct 2023 |
34.93 |
26.84 |
29.14 |
7.96 |
4.98 |
5.65 |
14.57 |
| Sep 2023 |
29.40 |
25.01 |
27.70 |
6.09 |
4.67 |
5.37 |
13.85 |
| Aug 2023 |
29.98 |
24.12 |
25.98 |
6.73 |
4.36 |
5.03 |
12.99 |
| Jul 2023 |
30.90 |
23.65 |
25.95 |
7.13 |
4.32 |
5.03 |
12.98 |
| Jun 2023 |
29.95 |
24.51 |
25.79 |
6.43 |
4.52 |
5.00 |
12.90 |
| May 2023 |
31.51 |
24.29 |
25.17 |
7.33 |
4.58 |
4.88 |
12.59 |
| Apr 2023 |
26.99 |
23.30 |
24.48 |
5.38 |
4.21 |
4.74 |
12.24 |
| Mar 2023 |
27.99 |
22.95 |
24.02 |
5.92 |
4.16 |
4.66 |
12.01 |
| Feb 2023 |
32.85 |
24.00 |
25.00 |
8.41 |
5.17 |
5.51 |
12.50 |
| Jan 2023 |
35.50 |
25.70 |
29.85 |
9.16 |
4.77 |
6.57 |
14.93 |
| Share Prices Of
2022
|
| Dec 2022 |
33.50 |
24.10 |
28.75 |
8.08 |
5.13 |
6.33 |
14.38 |
| Nov 2022 |
34.25 |
26.30 |
31.20 |
8.49 |
5.70 |
6.87 |
15.60 |
| Oct 2022 |
33.00 |
23.05 |
27.75 |
8.17 |
4.63 |
6.11 |
13.88 |
| Sep 2022 |
26.90 |
23.50 |
25.55 |
6.43 |
5.14 |
5.63 |
12.78 |
| Aug 2022 |
29.15 |
22.05 |
24.85 |
7.33 |
4.44 |
5.47 |
12.43 |
| Jul 2022 |
27.35 |
22.15 |
24.65 |
6.78 |
4.50 |
5.43 |
12.33 |
| Jun 2022 |
29.75 |
22.75 |
25.55 |
7.09 |
4.79 |
5.63 |
12.78 |
| May 2022 |
35.95 |
25.65 |
28.45 |
8.77 |
5.41 |
6.27 |
14.23 |
| Apr 2022 |
35.95 |
22.20 |
34.50 |
8.25 |
4.52 |
7.60 |
17.25 |
| Mar 2022 |
31.75 |
22.50 |
23.55 |
7.45 |
4.84 |
5.19 |
11.78 |
| Feb 2022 |
36.00 |
20.15 |
25.90 |
26.75 |
12.92 |
17.27 |
12.95 |
| Jan 2022 |
36.45 |
25.20 |
33.70 |
29.14 |
15.48 |
22.47 |
16.85 |
| Share Prices Of
2021
|
| Dec 2021 |
36.50 |
18.55 |
33.40 |
26.59 |
10.90 |
22.27 |
16.70 |
| Nov 2021 |
22.70 |
16.50 |
21.05 |
16.17 |
9.95 |
14.03 |
10.53 |
| Oct 2021 |
20.95 |
15.60 |
18.35 |
16.17 |
8.96 |
12.23 |
9.18 |
| Sep 2021 |
19.50 |
16.30 |
17.75 |
14.91 |
10.83 |
11.83 |
8.88 |
| Aug 2021 |
25.00 |
16.25 |
17.00 |
17.54 |
10.36 |
11.33 |
8.50 |
| Jul 2021 |
26.10 |
14.45 |
23.85 |
19.16 |
8.92 |
15.90 |
11.93 |
| Jun 2021 |
22.29 |
12.12 |
15.50 |
17.27 |
7.43 |
10.33 |
7.75 |
| May 2021 |
13.37 |
11.42 |
12.60 |
9.91 |
7.51 |
8.40 |
6.30 |
| Apr 2021 |
13.50 |
10.94 |
12.26 |
9.83 |
6.78 |
8.17 |
6.13 |
| Mar 2021 |
16.10 |
11.52 |
12.95 |
12.34 |
7.31 |
8.63 |
6.48 |
| Feb 2021 |
13.15 |
11.05 |
13.00 |
665.09 |
525.40 |
650.00 |
6.50 |
| Jan 2021 |
16.45 |
11.08 |
12.62 |
0.00 |
0.00 |
0.00 |
6.31 |
| Top |
| |
|
|
|
|
|