"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

India Home Loans Ltd
Industry : Finance - Housing	Chairman :
Home : Indian Private	Book Value: 31.1230342
BSE Code : 530979	Market Cap: 46.74
NSE Code :	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2024	35.90	29.85	32.73	90.78	66.56	76.63	46.74
Mar 2024	34.85	28.15	29.85	87.57	62.38	69.89	42.63
Feb 2024	41.14	31.89	32.90	99.56	72.37	77.03	46.99
Jan 2024	47.50	36.10	37.32	124.56	81.58	87.38	53.30
Share Prices Of 2023
Dec 2023	46.00	27.66	43.01	115.19	58.12	100.70	61.43
Nov 2023	33.80	25.00	33.01	81.03	57.98	77.29	47.14
Oct 2023	27.98	24.52	26.52	70.17	55.64	62.09	37.88
Sep 2023	27.90	23.41	26.40	68.26	52.78	61.81	37.70
Aug 2023	29.96	23.00	25.89	72.27	45.20	60.62	36.98
Jul 2023	32.00	25.00	26.07	84.42	56.52	61.04	37.23
Jun 2023	34.69	29.00	30.28	88.38	65.03	70.89	43.25
May 2023	36.87	32.02	33.49	91.85	69.80	78.41	47.83
Apr 2023	41.00	33.01	35.18	101.67	70.96	82.37	50.24
Mar 2023	40.73	32.19	35.20	98.96	68.69	82.41	50.27
Feb 2023	40.40	32.00	38.10	31.05	19.97	28.34	54.41
Jan 2023	33.90	29.05	32.80	26.06	20.82	24.40	46.84
Share Prices Of 2022
Dec 2022	36.00	26.10	30.15	29.35	17.84	22.43	43.06
Nov 2022	34.90	30.00	31.85	27.17	21.91	23.69	45.49
Oct 2022	38.00	31.30	32.95	31.64	21.66	24.51	47.06
Sep 2022	39.90	32.45	34.95	33.88	22.57	26.00	49.91
Aug 2022	39.30	30.30	35.60	33.49	21.41	26.48	50.84
Jul 2022	36.60	30.10	33.45	28.88	21.95	24.88	47.77
Jun 2022	37.00	30.20	34.80	28.01	19.84	25.89	49.70
May 2022	37.00	27.70	34.65	28.97	18.41	25.77	49.49
Apr 2022	37.95	31.10	32.60	30.13	21.77	24.25	46.56
Mar 2022	39.50	28.55	32.50	33.11	18.66	24.17	46.42
Feb 2022	41.85	33.20	35.95	57.93	39.37	45.84	51.34
Jan 2022	46.50	37.05	37.70	63.46	45.70	48.07	53.84
Share Prices Of 2021
Dec 2021	44.10	34.60	39.25	59.61	41.77	50.05	56.06
Nov 2021	41.00	33.75	36.70	55.68	42.22	46.80	52.41
Oct 2021	42.95	30.65	35.50	61.74	34.03	45.27	50.70
Sep 2021	45.20	36.00	37.70	64.33	43.89	48.07	53.84
Aug 2021	49.50	37.00	39.90	66.90	44.36	50.88	56.98
Jul 2021	54.55	40.05	47.15	74.99	46.17	60.12	67.34
Jun 2021	50.55	40.60	45.15	66.63	47.88	57.57	64.48
May 2021	51.50	37.00	49.00	73.68	44.88	62.48	69.98
Apr 2021	45.00	37.00	39.50	58.82	39.77	50.37	56.41
Mar 2021	48.00	35.05	37.80	62.18	41.44	48.20	53.99
Feb 2021	46.00	38.00	45.30	23.91	16.52	23.19	64.70
Jan 2021	49.05	37.20	39.80	27.01	17.78	20.37	56.84
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481