|
|
| Share Prices |
|
| Capital India Finance Ltd | | Industry : Finance & Investments | Chairman : Harsh Kumar Bhanwala | | Home : Indian Private | Book Value: 76.7921712 | | BSE Code : 530879 | Market Cap: 981.4 | | NSE Code : | P / E : 55.62 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
145.55 |
120.60 |
132.00 |
78.72 |
58.05 |
68.18 |
1,026.09 |
| Feb 2024 |
164.70 |
125.65 |
140.00 |
99.19 |
63.48 |
72.31 |
1,088.28 |
| Jan 2024 |
141.80 |
119.05 |
135.35 |
78.65 |
56.88 |
69.91 |
1,052.13 |
| Share Prices Of
2023
|
| Dec 2023 |
163.70 |
120.30 |
135.80 |
95.62 |
58.58 |
70.14 |
1,055.63 |
| Nov 2023 |
143.00 |
120.60 |
131.25 |
80.05 |
57.79 |
67.79 |
1,020.26 |
| Oct 2023 |
143.90 |
110.80 |
127.95 |
88.94 |
51.45 |
66.09 |
994.61 |
| Sep 2023 |
144.90 |
112.70 |
126.05 |
80.21 |
56.00 |
65.11 |
979.84 |
| Aug 2023 |
137.70 |
105.75 |
118.00 |
80.41 |
48.56 |
60.95 |
917.26 |
| Jul 2023 |
124.00 |
91.02 |
117.49 |
68.87 |
44.45 |
60.68 |
913.30 |
| Jun 2023 |
102.00 |
91.10 |
97.34 |
52.84 |
42.15 |
50.28 |
756.67 |
| May 2023 |
103.70 |
72.40 |
93.26 |
54.83 |
35.44 |
48.17 |
724.95 |
| Apr 2023 |
98.79 |
66.00 |
75.22 |
56.93 |
30.21 |
38.85 |
584.72 |
| Mar 2023 |
115.94 |
76.05 |
90.54 |
67.75 |
30.73 |
46.76 |
703.81 |
| Feb 2023 |
92.65 |
76.65 |
83.45 |
58.83 |
42.46 |
50.33 |
648.69 |
| Jan 2023 |
114.90 |
87.00 |
88.70 |
79.22 |
51.46 |
53.49 |
689.50 |
| Share Prices Of
2022
|
| Dec 2022 |
107.30 |
87.15 |
95.10 |
68.27 |
49.04 |
57.35 |
739.25 |
| Nov 2022 |
112.00 |
93.00 |
103.95 |
73.34 |
54.30 |
62.69 |
808.05 |
| Oct 2022 |
115.00 |
100.05 |
105.80 |
75.06 |
58.64 |
63.80 |
822.43 |
| Sep 2022 |
114.00 |
100.00 |
103.55 |
72.00 |
59.09 |
62.45 |
804.94 |
| Aug 2022 |
118.00 |
101.00 |
106.20 |
74.87 |
56.44 |
64.04 |
825.54 |
| Jul 2022 |
118.15 |
96.75 |
106.00 |
79.23 |
53.25 |
63.92 |
823.98 |
| Jun 2022 |
125.00 |
97.40 |
112.85 |
79.18 |
56.09 |
68.06 |
877.23 |
| May 2022 |
141.65 |
109.15 |
117.05 |
98.14 |
63.27 |
70.59 |
909.88 |
| Apr 2022 |
160.70 |
121.30 |
127.60 |
113.93 |
68.49 |
76.95 |
991.89 |
| Mar 2022 |
130.00 |
92.60 |
124.95 |
81.57 |
49.53 |
75.35 |
971.29 |
| Feb 2022 |
129.00 |
93.35 |
105.00 |
50.97 |
34.35 |
39.83 |
816.21 |
| Jan 2022 |
144.60 |
116.55 |
123.80 |
58.13 |
41.68 |
46.97 |
962.35 |
| Share Prices Of
2021
|
| Dec 2021 |
135.00 |
101.70 |
116.95 |
56.14 |
36.53 |
44.37 |
909.10 |
| Nov 2021 |
144.95 |
115.05 |
116.60 |
58.52 |
43.07 |
44.24 |
906.38 |
| Oct 2021 |
131.40 |
111.70 |
121.95 |
51.99 |
39.45 |
46.26 |
947.97 |
| Sep 2021 |
124.90 |
111.25 |
119.65 |
50.39 |
39.91 |
45.39 |
930.09 |
| Aug 2021 |
137.85 |
109.00 |
114.90 |
55.43 |
39.50 |
43.59 |
893.17 |
| Jul 2021 |
149.70 |
111.25 |
132.05 |
60.34 |
39.79 |
50.10 |
1,026.48 |
| Jun 2021 |
127.80 |
107.50 |
118.55 |
50.79 |
39.62 |
44.98 |
921.54 |
| May 2021 |
122.70 |
96.90 |
121.90 |
46.86 |
34.72 |
46.25 |
947.58 |
| Apr 2021 |
141.00 |
77.20 |
101.95 |
59.39 |
28.28 |
38.68 |
792.50 |
| Mar 2021 |
177.00 |
126.30 |
144.80 |
76.71 |
45.08 |
54.93 |
1,125.59 |
| Feb 2021 |
177.00 |
108.00 |
153.10 |
52.36 |
25.30 |
39.17 |
1,190.11 |
| Jan 2021 |
134.00 |
92.00 |
120.55 |
35.44 |
19.16 |
30.85 |
937.09 |
| Top |
| |
|
|
|
|
|