Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Bhageria Industries Ltd
    Industry   : Dyes And Pigments  Chairman  : Suresh Bhageria
    Home        : Indian Private  Book Value: 115.4915249
    BSE Code  : 530803  Market Cap: 738.02
    NSE Code  : BHAGERIA  P / E              : 42.28 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 189.50 146.05 174.30 61.21 44.27 55.41 760.72
Mar 2024 194.80 140.90 145.15 64.99 44.08 46.14 633.50
Feb 2024 205.00 160.05 184.70 70.14 49.64 58.71 806.11
Jan 2024 174.90 152.05 166.30 57.32 45.55 52.86 725.80
Share Prices Of 2023
Dec 2023 182.70 157.45 163.45 59.78 49.67 51.96 713.36
Nov 2023 174.65 141.00 166.15 58.36 43.58 52.81 725.15
Oct 2023 168.60 141.45 146.55 55.78 42.81 46.58 639.61
Sep 2023 175.00 146.00 152.65 62.62 42.79 48.52 666.23
Aug 2023 171.00 141.00 164.05 56.62 44.30 52.15 715.98
Jul 2023 178.30 146.55 154.75 62.92 44.12 49.19 675.39
Jun 2023 161.40 126.10 157.55 53.60 38.88 50.08 687.61
May 2023 142.00 121.30 129.25 49.61 36.80 41.09 564.10
Apr 2023 144.00 117.25 131.85 46.26 34.09 41.91 575.45
Mar 2023 145.95 111.60 117.40 48.89 34.73 37.32 512.38
Feb 2023 144.80 118.80 125.35 9.23 6.97 7.76 547.08
Jan 2023 164.50 139.20 142.70 10.33 8.45 8.84 622.80
Share Prices Of 2022
Dec 2022 179.25 145.85 162.00 11.79 8.94 10.03 707.04
Nov 2022 189.00 156.00 167.30 13.42 9.58 10.36 730.17
Oct 2022 176.30 157.00 160.35 11.35 9.57 9.93 699.83
Sep 2022 209.00 149.00 175.15 13.47 7.85 10.84 764.43
Aug 2022 176.50 160.35 173.20 11.52 9.54 10.72 755.92
Jul 2022 193.05 169.00 182.25 12.03 10.40 11.28 795.42
Jun 2022 212.00 156.55 175.65 13.84 9.62 10.88 766.61
May 2022 255.00 182.00 201.95 16.14 9.86 12.50 881.39
Apr 2022 274.45 222.85 250.95 18.10 13.33 15.54 1,095.25
Mar 2022 250.00 211.00 221.20 16.67 12.75 13.70 965.41
Feb 2022 275.00 208.00 224.20 20.39 14.54 15.68 978.50
Jan 2022 272.60 225.90 241.10 19.97 15.26 16.86 1,052.26
Share Prices Of 2021
Dec 2021 264.05 231.35 247.30 18.72 15.73 17.30 1,079.32
Nov 2021 299.00 237.90 244.45 23.31 16.19 17.10 1,066.88
Oct 2021 328.55 262.25 271.65 23.92 17.87 19.00 1,185.59
Sep 2021 278.00 237.30 270.45 20.43 16.46 18.92 1,180.36
Aug 2021 279.15 218.85 241.85 19.94 14.24 16.92 1,055.53
Jul 2021 296.80 257.00 273.75 21.26 17.62 19.15 1,194.76
Jun 2021 286.00 187.65 259.65 22.87 12.72 18.16 1,133.22
May 2021 210.75 159.00 196.85 15.35 10.50 13.77 859.14
Apr 2021 169.80 146.25 162.85 12.15 9.82 11.39 710.75
Mar 2021 192.55 154.00 157.75 14.61 10.28 11.03 688.49
Feb 2021 181.00 159.05 165.45 12.66 10.50 10.99 722.09
Jan 2021 174.85 150.00 155.65 11.89 9.49 10.34 679.32
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market