|
|
| Share Prices |
|
| Fredun Pharmaceuticals Ltd | | Industry : Pharmaceuticals - Indian - Formulations | Chairman : Daulat N Medhora | | Home : Indian Private | Book Value: 237.7852474 | | BSE Code : 539730 | Market Cap: 396.16 | | NSE Code : | P / E : 27.41 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
879.70 |
650.00 |
717.30 |
38.88 |
26.80 |
31.08 |
335.99 |
| Feb 2024 |
1,054.00 |
770.05 |
855.15 |
49.59 |
32.25 |
37.06 |
400.57 |
| Jan 2024 |
911.95 |
821.00 |
832.70 |
42.07 |
34.87 |
36.08 |
390.05 |
| Share Prices Of
2023
|
| Dec 2023 |
916.00 |
825.00 |
868.75 |
40.59 |
34.47 |
37.64 |
406.94 |
| Nov 2023 |
975.70 |
810.00 |
893.05 |
45.56 |
34.67 |
38.70 |
418.32 |
| Oct 2023 |
951.95 |
800.00 |
838.00 |
41.88 |
33.90 |
36.31 |
392.53 |
| Sep 2023 |
1,000.05 |
846.00 |
927.85 |
43.84 |
35.43 |
40.21 |
434.62 |
| Aug 2023 |
1,249.00 |
921.40 |
967.45 |
55.93 |
38.86 |
41.56 |
449.31 |
| Jul 2023 |
1,210.20 |
771.00 |
1,165.75 |
53.23 |
32.28 |
49.39 |
533.93 |
| Jun 2023 |
911.95 |
800.10 |
829.85 |
40.54 |
32.80 |
35.16 |
380.08 |
| May 2023 |
1,043.95 |
820.00 |
839.25 |
47.21 |
33.95 |
35.56 |
384.39 |
| Apr 2023 |
985.00 |
750.00 |
908.65 |
41.92 |
30.12 |
38.10 |
411.82 |
| Mar 2023 |
981.00 |
740.00 |
777.25 |
41.85 |
29.94 |
32.59 |
352.27 |
| Feb 2023 |
1,064.90 |
836.00 |
843.85 |
81.57 |
58.98 |
60.09 |
380.98 |
| Jan 2023 |
1,160.00 |
972.00 |
1,021.40 |
86.92 |
68.03 |
72.73 |
461.14 |
| Share Prices Of
2022
|
| Dec 2022 |
1,428.00 |
1,086.60 |
1,120.20 |
104.93 |
75.06 |
79.77 |
505.74 |
| Nov 2022 |
1,385.90 |
1,155.55 |
1,324.45 |
101.20 |
78.00 |
94.32 |
597.96 |
| Oct 2022 |
1,257.00 |
1,016.15 |
1,203.90 |
92.29 |
68.93 |
85.73 |
543.53 |
| Sep 2022 |
1,257.00 |
987.40 |
1,044.55 |
91.15 |
65.28 |
73.36 |
465.12 |
| Aug 2022 |
1,252.00 |
850.00 |
1,202.05 |
94.12 |
56.40 |
84.42 |
535.25 |
| Jul 2022 |
1,104.90 |
773.05 |
954.65 |
83.40 |
52.78 |
67.05 |
425.08 |
| Jun 2022 |
944.90 |
675.00 |
784.25 |
68.05 |
42.27 |
55.08 |
349.21 |
| May 2022 |
1,195.95 |
831.00 |
900.50 |
91.95 |
57.04 |
62.96 |
399.16 |
| Apr 2022 |
1,319.90 |
901.00 |
1,141.95 |
96.37 |
60.38 |
79.84 |
506.19 |
| Mar 2022 |
1,045.00 |
769.70 |
915.30 |
76.30 |
50.61 |
63.99 |
405.72 |
| Feb 2022 |
1,138.85 |
786.00 |
836.05 |
263.99 |
162.96 |
184.37 |
370.59 |
| Jan 2022 |
1,140.00 |
800.00 |
1,109.10 |
258.41 |
164.18 |
244.59 |
491.62 |
| Share Prices Of
2021
|
| Dec 2021 |
957.00 |
477.35 |
845.75 |
226.87 |
104.69 |
186.51 |
374.89 |
| Nov 2021 |
549.00 |
445.30 |
486.25 |
116.26 |
90.63 |
107.23 |
215.54 |
| Oct 2021 |
555.00 |
455.00 |
469.95 |
113.62 |
87.44 |
93.28 |
187.49 |
| Sep 2021 |
637.00 |
360.00 |
515.30 |
133.08 |
68.34 |
102.28 |
205.59 |
| Aug 2021 |
449.95 |
351.20 |
380.50 |
92.43 |
65.17 |
75.53 |
151.81 |
| Jul 2021 |
472.00 |
400.00 |
415.45 |
99.33 |
75.79 |
82.46 |
165.75 |
| Jun 2021 |
444.90 |
380.50 |
415.40 |
92.14 |
69.18 |
82.45 |
165.73 |
| May 2021 |
468.70 |
395.00 |
413.70 |
98.31 |
74.38 |
82.12 |
165.05 |
| Apr 2021 |
474.85 |
401.05 |
409.75 |
97.30 |
76.64 |
81.33 |
163.48 |
| Mar 2021 |
597.00 |
411.30 |
463.55 |
121.14 |
73.88 |
92.01 |
184.94 |
| Feb 2021 |
577.00 |
435.35 |
555.05 |
125.95 |
83.46 |
116.55 |
221.44 |
| Jan 2021 |
469.90 |
346.60 |
457.05 |
100.89 |
62.24 |
95.97 |
182.35 |
| Top |
| |
|
|
|
|
|