|
|
| Share Prices |
|
| Sunil Agro Foods Ltd | | Industry : Food - Processing - Indian | Chairman : AVS Murthy | | Home : Indian Private | Book Value: 55.0923333 | | BSE Code : 530953 | Market Cap: 47.25 | | NSE Code : | P / E : 56.05 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
178.00 |
146.75 |
157.10 |
66.11 |
46.55 |
52.96 |
47.13 |
| Mar 2024 |
164.95 |
136.10 |
143.90 |
59.36 |
42.33 |
48.51 |
43.17 |
| Feb 2024 |
205.95 |
156.90 |
161.25 |
70.60 |
49.26 |
54.35 |
48.38 |
| Jan 2024 |
260.00 |
180.00 |
203.05 |
102.80 |
55.48 |
68.44 |
60.92 |
| Share Prices Of
2023
|
| Dec 2023 |
220.00 |
173.80 |
192.70 |
80.43 |
55.94 |
64.96 |
57.81 |
| Nov 2023 |
207.00 |
176.05 |
181.90 |
70.82 |
54.41 |
61.31 |
54.57 |
| Oct 2023 |
233.00 |
167.20 |
178.45 |
84.39 |
52.81 |
60.15 |
53.54 |
| Sep 2023 |
271.00 |
218.15 |
228.25 |
95.43 |
70.28 |
76.94 |
68.48 |
| Aug 2023 |
269.95 |
182.30 |
233.95 |
101.25 |
57.20 |
78.86 |
70.19 |
| Jul 2023 |
199.00 |
156.20 |
191.05 |
69.87 |
49.29 |
64.40 |
57.32 |
| Jun 2023 |
199.00 |
147.00 |
177.40 |
76.32 |
43.24 |
59.80 |
53.22 |
| May 2023 |
189.45 |
145.30 |
159.45 |
66.77 |
46.09 |
53.75 |
47.84 |
| Apr 2023 |
210.00 |
157.00 |
178.80 |
83.35 |
50.72 |
60.27 |
53.64 |
| Mar 2023 |
159.95 |
131.00 |
158.40 |
54.44 |
41.05 |
53.39 |
47.52 |
| Feb 2023 |
175.25 |
126.30 |
156.90 |
54.69 |
33.22 |
44.83 |
47.07 |
| Jan 2023 |
167.00 |
132.05 |
138.60 |
51.21 |
37.39 |
39.60 |
41.58 |
| Share Prices Of
2022
|
| Dec 2022 |
183.00 |
139.65 |
145.75 |
56.14 |
38.45 |
41.64 |
43.73 |
| Nov 2022 |
174.55 |
140.25 |
155.00 |
52.71 |
36.84 |
44.29 |
46.50 |
| Oct 2022 |
212.00 |
158.20 |
165.75 |
66.02 |
43.06 |
47.36 |
49.73 |
| Sep 2022 |
170.00 |
111.80 |
158.15 |
49.28 |
30.34 |
45.19 |
47.45 |
| Aug 2022 |
144.85 |
96.60 |
117.35 |
43.74 |
25.02 |
33.53 |
35.21 |
| Jul 2022 |
162.05 |
121.00 |
138.95 |
49.99 |
32.96 |
39.70 |
41.69 |
| Jun 2022 |
124.00 |
84.65 |
120.90 |
36.56 |
21.88 |
34.54 |
36.27 |
| May 2022 |
135.50 |
108.60 |
119.90 |
42.48 |
28.68 |
34.26 |
35.97 |
| Apr 2022 |
151.90 |
126.50 |
132.85 |
46.20 |
33.54 |
37.96 |
39.86 |
| Mar 2022 |
144.85 |
115.90 |
139.90 |
44.89 |
32.94 |
39.97 |
41.97 |
| Feb 2022 |
190.00 |
124.25 |
132.00 |
82.11 |
48.35 |
52.11 |
39.60 |
| Jan 2022 |
207.60 |
136.90 |
171.40 |
83.52 |
51.48 |
67.66 |
51.42 |
| Share Prices Of
2021
|
| Dec 2021 |
172.40 |
120.80 |
143.40 |
73.19 |
45.30 |
56.61 |
43.02 |
| Nov 2021 |
138.25 |
103.45 |
127.15 |
60.28 |
36.98 |
50.19 |
38.15 |
| Oct 2021 |
119.00 |
75.30 |
108.85 |
51.24 |
27.11 |
42.97 |
32.66 |
| Sep 2021 |
89.50 |
44.80 |
79.50 |
39.04 |
16.86 |
31.38 |
23.85 |
| Aug 2021 |
58.00 |
44.10 |
49.65 |
25.27 |
15.35 |
19.60 |
14.90 |
| Jul 2021 |
58.00 |
43.10 |
57.90 |
22.93 |
15.44 |
22.86 |
17.37 |
| Jun 2021 |
63.50 |
36.00 |
49.30 |
27.30 |
13.46 |
19.46 |
14.79 |
| May 2021 |
38.00 |
32.25 |
37.65 |
15.02 |
11.65 |
14.86 |
11.30 |
| Apr 2021 |
38.85 |
34.60 |
36.00 |
15.58 |
12.81 |
14.21 |
10.80 |
| Mar 2021 |
38.00 |
31.60 |
34.65 |
15.00 |
11.49 |
13.68 |
10.40 |
| Feb 2021 |
39.80 |
32.50 |
32.55 |
26.02 |
21.20 |
21.23 |
9.77 |
| Jan 2021 |
41.45 |
35.15 |
37.00 |
29.68 |
20.74 |
24.13 |
11.10 |
| Top |
| |
|
|
|
|
|