"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Shri Keshav Cements & Infra Ltd
Industry : Cement - South India	Chairman : Venkatesh H Katwa
Home : Indian Private	Book Value: 58.6599136
BSE Code : 530977	Market Cap: 317.86
NSE Code :	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2024	246.80	180.00	182.10	152.74	107.08	109.59	318.91
Mar 2024	270.00	218.45	218.45	162.49	131.47	131.47	382.57
Feb 2024	319.25	235.00	270.00	201.80	135.10	162.49	472.84
Jan 2024	269.85	228.00	240.00	151.28	117.40	132.27	384.91
Share Prices Of 2023
Dec 2023	260.00	149.05	230.75	148.78	77.04	124.40	361.99
Nov 2023	159.95	129.60	150.95	94.89	65.20	81.38	236.81
Oct 2023	153.95	131.00	142.90	86.99	66.99	76.05	221.32
Sep 2023	163.70	140.10	147.45	88.45	69.55	78.48	228.37
Aug 2023	164.45	125.00	143.65	96.89	65.84	76.45	222.48
Jul 2023	150.00	120.30	130.00	80.56	58.31	69.19	201.34
Jun 2023	146.00	130.10	142.65	82.93	64.83	75.92	220.93
May 2023	181.95	126.55	146.60	102.62	56.88	78.02	227.05
Apr 2023	130.00	114.00	129.00	54.00	43.80	53.18	154.75
Mar 2023	139.70	113.50	125.25	60.31	43.56	51.63	150.25
Feb 2023	131.40	110.60	113.20	18.66	14.24	14.92	135.79
Jan 2023	139.40	118.00	125.95	19.33	14.98	16.60	151.09
Share Prices Of 2022
Dec 2022	129.40	116.40	120.95	17.90	14.76	15.94	145.09
Nov 2022	127.50	96.00	119.15	17.62	11.17	15.71	142.93
Oct 2022	128.90	102.00	106.65	18.45	12.86	14.06	127.93
Sep 2022	150.00	111.10	121.95	21.19	13.47	16.08	146.29
Aug 2022	157.00	123.15	145.25	21.29	15.39	19.15	174.24
Jul 2022	135.70	100.10	130.80	18.56	12.25	17.24	156.90
Jun 2022	116.00	89.10	104.60	16.23	10.87	13.79	125.48
May 2022	131.70	60.25	100.25	21.00	7.09	13.22	120.26
Apr 2022	73.00	62.05	69.00	10.18	7.81	9.10	82.77
Mar 2022	70.00	57.65	65.85	9.31	6.62	8.68	78.99
Feb 2022	82.60	48.90	65.85	0.00	0.00	0.00	78.99
Jan 2022	64.00	50.15	52.40	0.00	0.00	0.00	62.86
Share Prices Of 2021
Dec 2021	57.00	45.00	56.65	0.00	0.00	0.00	67.96
Nov 2021	55.50	45.35	48.50	0.00	0.00	0.00	58.18
Oct 2021	55.50	48.10	53.45	0.00	0.00	0.00	64.12
Sep 2021	62.50	48.80	51.25	0.00	0.00	0.00	61.48
Aug 2021	62.95	47.50	57.50	0.00	0.00	0.00	68.98
Jul 2021	54.05	35.10	48.85	0.00	0.00	0.00	58.60
Jun 2021	41.90	33.50	38.50	0.00	0.00	0.00	46.18
May 2021	40.00	33.60	35.75	0.00	0.00	0.00	42.88
Apr 2021	37.50	31.10	37.35	0.00	0.00	0.00	44.80
Mar 2021	38.50	32.40	34.25	0.00	0.00	0.00	41.09
Feb 2021	39.80	31.85	34.80	0.00	0.00	0.00	41.75
Jan 2021	42.50	32.00	35.65	0.00	0.00	0.00	42.76
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481